NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 38.10 37.49 -0.61 -1.6% 39.77
High 38.61 38.22 -0.39 -1.0% 40.07
Low 37.60 35.20 -2.40 -6.4% 36.90
Close 37.77 35.26 -2.51 -6.6% 38.69
Range 1.01 3.02 2.01 199.0% 3.17
ATR 1.75 1.84 0.09 5.2% 0.00
Volume 34,082 36,910 2,828 8.3% 132,312
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 45.29 43.29 36.92
R3 42.27 40.27 36.09
R2 39.25 39.25 35.81
R1 37.25 37.25 35.54 36.74
PP 36.23 36.23 36.23 35.97
S1 34.23 34.23 34.98 33.72
S2 33.21 33.21 34.71
S3 30.19 31.21 34.43
S4 27.17 28.19 33.60
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.06 46.55 40.43
R3 44.89 43.38 39.56
R2 41.72 41.72 39.27
R1 40.21 40.21 38.98 39.38
PP 38.55 38.55 38.55 38.14
S1 37.04 37.04 38.40 36.21
S2 35.38 35.38 38.11
S3 32.21 33.87 37.82
S4 29.04 30.70 36.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.79 35.20 4.59 13.0% 1.80 5.1% 1% False True 30,486
10 40.50 35.20 5.30 15.0% 1.83 5.2% 1% False True 26,364
20 40.50 32.85 7.65 21.7% 1.90 5.4% 32% False False 20,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 51.06
2.618 46.13
1.618 43.11
1.000 41.24
0.618 40.09
HIGH 38.22
0.618 37.07
0.500 36.71
0.382 36.35
LOW 35.20
0.618 33.33
1.000 32.18
1.618 30.31
2.618 27.29
4.250 22.37
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 36.71 37.46
PP 36.23 36.72
S1 35.74 35.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.