NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 35.44 36.29 0.85 2.4% 38.10
High 35.78 37.76 1.98 5.5% 38.61
Low 34.69 35.73 1.04 3.0% 34.69
Close 34.83 37.69 2.86 8.2% 37.69
Range 1.09 2.03 0.94 86.2% 3.92
ATR 1.76 1.85 0.08 4.7% 0.00
Volume 33,997 26,882 -7,115 -20.9% 164,671
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 43.15 42.45 38.81
R3 41.12 40.42 38.25
R2 39.09 39.09 38.06
R1 38.39 38.39 37.88 38.74
PP 37.06 37.06 37.06 37.24
S1 36.36 36.36 37.50 36.71
S2 35.03 35.03 37.32
S3 33.00 34.33 37.13
S4 30.97 32.30 36.57
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.76 47.14 39.85
R3 44.84 43.22 38.77
R2 40.92 40.92 38.41
R1 39.30 39.30 38.05 38.15
PP 37.00 37.00 37.00 36.42
S1 35.38 35.38 37.33 34.23
S2 33.08 33.08 36.97
S3 29.16 31.46 36.61
S4 25.24 27.54 35.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.61 34.69 3.92 10.4% 1.72 4.6% 77% False False 32,934
10 40.07 34.69 5.38 14.3% 1.66 4.4% 56% False False 29,698
20 40.50 32.85 7.65 20.3% 1.89 5.0% 63% False False 23,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.39
2.618 43.07
1.618 41.04
1.000 39.79
0.618 39.01
HIGH 37.76
0.618 36.98
0.500 36.75
0.382 36.51
LOW 35.73
0.618 34.48
1.000 33.70
1.618 32.45
2.618 30.42
4.250 27.10
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 37.38 37.20
PP 37.06 36.71
S1 36.75 36.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.