NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 36.29 37.04 0.75 2.1% 38.10
High 37.76 39.23 1.47 3.9% 38.61
Low 35.73 36.18 0.45 1.3% 34.69
Close 37.69 36.38 -1.31 -3.5% 37.69
Range 2.03 3.05 1.02 50.2% 3.92
ATR 1.85 1.93 0.09 4.6% 0.00
Volume 26,882 22,351 -4,531 -16.9% 164,671
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 46.41 44.45 38.06
R3 43.36 41.40 37.22
R2 40.31 40.31 36.94
R1 38.35 38.35 36.66 37.81
PP 37.26 37.26 37.26 36.99
S1 35.30 35.30 36.10 34.76
S2 34.21 34.21 35.82
S3 31.16 32.25 35.54
S4 28.11 29.20 34.70
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.76 47.14 39.85
R3 44.84 43.22 38.77
R2 40.92 40.92 38.41
R1 39.30 39.30 38.05 38.15
PP 37.00 37.00 37.00 36.42
S1 35.38 35.38 37.33 34.23
S2 33.08 33.08 36.97
S3 29.16 31.46 36.61
S4 25.24 27.54 35.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.23 34.69 4.54 12.5% 2.13 5.8% 37% True False 30,588
10 39.79 34.69 5.10 14.0% 1.80 5.0% 33% False False 29,202
20 40.50 32.85 7.65 21.0% 1.93 5.3% 46% False False 24,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 52.19
2.618 47.21
1.618 44.16
1.000 42.28
0.618 41.11
HIGH 39.23
0.618 38.06
0.500 37.71
0.382 37.35
LOW 36.18
0.618 34.30
1.000 33.13
1.618 31.25
2.618 28.20
4.250 23.22
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 37.71 36.96
PP 37.26 36.77
S1 36.82 36.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols