NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
36.29 |
37.04 |
0.75 |
2.1% |
38.10 |
| High |
37.76 |
39.23 |
1.47 |
3.9% |
38.61 |
| Low |
35.73 |
36.18 |
0.45 |
1.3% |
34.69 |
| Close |
37.69 |
36.38 |
-1.31 |
-3.5% |
37.69 |
| Range |
2.03 |
3.05 |
1.02 |
50.2% |
3.92 |
| ATR |
1.85 |
1.93 |
0.09 |
4.6% |
0.00 |
| Volume |
26,882 |
22,351 |
-4,531 |
-16.9% |
164,671 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.41 |
44.45 |
38.06 |
|
| R3 |
43.36 |
41.40 |
37.22 |
|
| R2 |
40.31 |
40.31 |
36.94 |
|
| R1 |
38.35 |
38.35 |
36.66 |
37.81 |
| PP |
37.26 |
37.26 |
37.26 |
36.99 |
| S1 |
35.30 |
35.30 |
36.10 |
34.76 |
| S2 |
34.21 |
34.21 |
35.82 |
|
| S3 |
31.16 |
32.25 |
35.54 |
|
| S4 |
28.11 |
29.20 |
34.70 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.76 |
47.14 |
39.85 |
|
| R3 |
44.84 |
43.22 |
38.77 |
|
| R2 |
40.92 |
40.92 |
38.41 |
|
| R1 |
39.30 |
39.30 |
38.05 |
38.15 |
| PP |
37.00 |
37.00 |
37.00 |
36.42 |
| S1 |
35.38 |
35.38 |
37.33 |
34.23 |
| S2 |
33.08 |
33.08 |
36.97 |
|
| S3 |
29.16 |
31.46 |
36.61 |
|
| S4 |
25.24 |
27.54 |
35.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.19 |
|
2.618 |
47.21 |
|
1.618 |
44.16 |
|
1.000 |
42.28 |
|
0.618 |
41.11 |
|
HIGH |
39.23 |
|
0.618 |
38.06 |
|
0.500 |
37.71 |
|
0.382 |
37.35 |
|
LOW |
36.18 |
|
0.618 |
34.30 |
|
1.000 |
33.13 |
|
1.618 |
31.25 |
|
2.618 |
28.20 |
|
4.250 |
23.22 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
37.71 |
36.96 |
| PP |
37.26 |
36.77 |
| S1 |
36.82 |
36.57 |
|