NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 37.71 36.87 -0.84 -2.2% 37.04
High 38.09 38.52 0.43 1.1% 39.23
Low 36.65 36.87 0.22 0.6% 36.18
Close 36.87 38.35 1.48 4.0% 36.87
Range 1.44 1.65 0.21 14.6% 3.05
ATR 1.89 1.88 -0.02 -0.9% 0.00
Volume 12,568 27,191 14,623 116.4% 74,171
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.86 42.26 39.26
R3 41.21 40.61 38.80
R2 39.56 39.56 38.65
R1 38.96 38.96 38.50 39.26
PP 37.91 37.91 37.91 38.07
S1 37.31 37.31 38.20 37.61
S2 36.26 36.26 38.05
S3 34.61 35.66 37.90
S4 32.96 34.01 37.44
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 46.58 44.77 38.55
R3 43.53 41.72 37.71
R2 40.48 40.48 37.43
R1 38.67 38.67 37.15 38.05
PP 37.43 37.43 37.43 37.12
S1 35.62 35.62 36.59 35.00
S2 34.38 34.38 36.31
S3 31.33 32.57 36.03
S4 28.28 29.52 35.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.23 36.18 3.05 8.0% 1.99 5.2% 71% False False 20,272
10 39.23 34.69 4.54 11.8% 1.86 4.8% 81% False False 26,603
20 40.50 34.69 5.81 15.1% 1.88 4.9% 63% False False 24,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.53
2.618 42.84
1.618 41.19
1.000 40.17
0.618 39.54
HIGH 38.52
0.618 37.89
0.500 37.70
0.382 37.50
LOW 36.87
0.618 35.85
1.000 35.22
1.618 34.20
2.618 32.55
4.250 29.86
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 38.13 38.21
PP 37.91 38.07
S1 37.70 37.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols