NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 38.30 37.00 -1.30 -3.4% 37.04
High 38.59 38.00 -0.59 -1.5% 39.23
Low 36.73 36.21 -0.52 -1.4% 36.18
Close 37.18 37.92 0.74 2.0% 36.87
Range 1.86 1.79 -0.07 -3.8% 3.05
ATR 1.87 1.87 -0.01 -0.3% 0.00
Volume 20,049 20,518 469 2.3% 74,171
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.75 42.12 38.90
R3 40.96 40.33 38.41
R2 39.17 39.17 38.25
R1 38.54 38.54 38.08 38.86
PP 37.38 37.38 37.38 37.53
S1 36.75 36.75 37.76 37.07
S2 35.59 35.59 37.59
S3 33.80 34.96 37.43
S4 32.01 33.17 36.94
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 46.58 44.77 38.55
R3 43.53 41.72 37.71
R2 40.48 40.48 37.43
R1 38.67 38.67 37.15 38.05
PP 37.43 37.43 37.43 37.12
S1 35.62 35.62 36.59 35.00
S2 34.38 34.38 36.31
S3 31.33 32.57 36.03
S4 28.28 29.52 35.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.20 36.21 2.99 7.9% 1.63 4.3% 57% False True 19,935
10 39.23 34.69 4.54 12.0% 1.82 4.8% 71% False False 23,560
20 40.50 34.69 5.81 15.3% 1.82 4.8% 56% False False 24,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.61
2.618 42.69
1.618 40.90
1.000 39.79
0.618 39.11
HIGH 38.00
0.618 37.32
0.500 37.11
0.382 36.89
LOW 36.21
0.618 35.10
1.000 34.42
1.618 33.31
2.618 31.52
4.250 28.60
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 37.65 37.75
PP 37.38 37.57
S1 37.11 37.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols