NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 37.85 38.30 0.45 1.2% 36.87
High 38.71 39.76 1.05 2.7% 39.76
Low 36.93 37.90 0.97 2.6% 36.21
Close 38.44 38.03 -0.41 -1.1% 38.03
Range 1.78 1.86 0.08 4.5% 3.55
ATR 1.86 1.86 0.00 0.0% 0.00
Volume 15,773 31,381 15,608 99.0% 114,912
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 44.14 42.95 39.05
R3 42.28 41.09 38.54
R2 40.42 40.42 38.37
R1 39.23 39.23 38.20 38.90
PP 38.56 38.56 38.56 38.40
S1 37.37 37.37 37.86 37.04
S2 36.70 36.70 37.69
S3 34.84 35.51 37.52
S4 32.98 33.65 37.01
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.65 46.89 39.98
R3 45.10 43.34 39.01
R2 41.55 41.55 38.68
R1 39.79 39.79 38.36 40.67
PP 38.00 38.00 38.00 38.44
S1 36.24 36.24 37.70 37.12
S2 34.45 34.45 37.38
S3 30.90 32.69 37.05
S4 27.35 29.14 36.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.76 36.21 3.55 9.3% 1.79 4.7% 51% True False 22,982
10 39.76 35.73 4.03 10.6% 1.93 5.1% 57% True False 21,596
20 40.50 34.69 5.81 15.3% 1.76 4.6% 57% False False 25,634
40 43.64 32.85 10.79 28.4% 1.78 4.7% 48% False False 19,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.67
2.618 44.63
1.618 42.77
1.000 41.62
0.618 40.91
HIGH 39.76
0.618 39.05
0.500 38.83
0.382 38.61
LOW 37.90
0.618 36.75
1.000 36.04
1.618 34.89
2.618 33.03
4.250 30.00
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 38.83 38.02
PP 38.56 38.00
S1 38.30 37.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols