NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 39.05 39.40 0.35 0.9% 36.87 High 39.77 39.70 -0.07 -0.2% 39.76 Low 38.62 38.82 0.20 0.5% 36.21 Close 39.34 39.51 0.17 0.4% 38.03 Range 1.15 0.88 -0.27 -23.5% 3.55 ATR 1.73 1.67 -0.06 -3.5% 0.00 Volume 32,906 29,760 -3,146 -9.6% 114,912
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 41.98 41.63 39.99 R3 41.10 40.75 39.75 R2 40.22 40.22 39.67 R1 39.87 39.87 39.59 40.05 PP 39.34 39.34 39.34 39.43 S1 38.99 38.99 39.43 39.17 S2 38.46 38.46 39.35 S3 37.58 38.11 39.27 S4 36.70 37.23 39.03	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 48.65 46.89 39.98 R3 45.10 43.34 39.01 R2 41.55 41.55 38.68 R1 39.79 39.79 38.36 40.67 PP 38.00 38.00 38.00 38.44 S1 36.24 36.24 37.70 37.12 S2 34.45 34.45 37.38 S3 30.90 32.69 37.05 S4 27.35 29.14 36.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.77 37.78 1.99 5.0% 1.28 3.2% 87% False False 29,337 10 39.77 36.21 3.56 9.0% 1.49 3.8% 93% False False 24,278 20 39.79 34.69 5.10 12.9% 1.64 4.2% 95% False False 26,085 40 41.75 32.85 8.90 22.5% 1.78 4.5% 75% False False 21,391
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 43.44 2.618 42.00 1.618 41.12 1.000 40.58 0.618 40.24 HIGH 39.70 0.618 39.36 0.500 39.26 0.382 39.16 LOW 38.82 0.618 38.28 1.000 37.94 1.618 37.40 2.618 36.52 4.250 35.08
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 39.43 39.41 PP 39.34 39.30 S1 39.26 39.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.