NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 42.42 43.63 1.21 2.9% 42.50 High 43.84 44.35 0.51 1.2% 44.35 Low 42.40 43.27 0.87 2.1% 40.44 Close 43.78 43.46 -0.32 -0.7% 43.46 Range 1.44 1.08 -0.36 -25.0% 3.91 ATR 1.60 1.56 -0.04 -2.3% 0.00 Volume 45,765 44,066 -1,699 -3.7% 170,194
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 46.93 46.28 44.05 R3 45.85 45.20 43.76 R2 44.77 44.77 43.66 R1 44.12 44.12 43.56 43.91 PP 43.69 43.69 43.69 43.59 S1 43.04 43.04 43.36 42.83 S2 42.61 42.61 43.26 S3 41.53 41.96 43.16 S4 40.45 40.88 42.87	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.48 52.88 45.61 R3 50.57 48.97 44.54 R2 46.66 46.66 44.18 R1 45.06 45.06 43.82 45.86 PP 42.75 42.75 42.75 43.15 S1 41.15 41.15 43.10 41.95 S2 38.84 38.84 42.74 S3 34.93 37.24 42.38 S4 31.02 33.33 41.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.35 40.44 3.91 9.0% 1.31 3.0% 77% True False 34,038 10 44.35 40.44 3.91 9.0% 1.43 3.3% 77% True False 33,898 20 44.35 36.21 8.14 18.7% 1.48 3.4% 89% True False 29,427 40 44.35 34.67 9.68 22.3% 1.71 3.9% 91% True False 26,784
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.94 2.618 47.18 1.618 46.10 1.000 45.43 0.618 45.02 HIGH 44.35 0.618 43.94 0.500 43.81 0.382 43.68 LOW 43.27 0.618 42.60 1.000 42.19 1.618 41.52 2.618 40.44 4.250 38.68
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 43.81 43.22 PP 43.69 42.97 S1 43.58 42.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.