NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 42.42 43.63 1.21 2.9% 42.50
High 43.84 44.35 0.51 1.2% 44.35
Low 42.40 43.27 0.87 2.1% 40.44
Close 43.78 43.46 -0.32 -0.7% 43.46
Range 1.44 1.08 -0.36 -25.0% 3.91
ATR 1.60 1.56 -0.04 -2.3% 0.00
Volume 45,765 44,066 -1,699 -3.7% 170,194
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 46.93 46.28 44.05
R3 45.85 45.20 43.76
R2 44.77 44.77 43.66
R1 44.12 44.12 43.56 43.91
PP 43.69 43.69 43.69 43.59
S1 43.04 43.04 43.36 42.83
S2 42.61 42.61 43.26
S3 41.53 41.96 43.16
S4 40.45 40.88 42.87
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 54.48 52.88 45.61
R3 50.57 48.97 44.54
R2 46.66 46.66 44.18
R1 45.06 45.06 43.82 45.86
PP 42.75 42.75 42.75 43.15
S1 41.15 41.15 43.10 41.95
S2 38.84 38.84 42.74
S3 34.93 37.24 42.38
S4 31.02 33.33 41.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.35 40.44 3.91 9.0% 1.31 3.0% 77% True False 34,038
10 44.35 40.44 3.91 9.0% 1.43 3.3% 77% True False 33,898
20 44.35 36.21 8.14 18.7% 1.48 3.4% 89% True False 29,427
40 44.35 34.67 9.68 22.3% 1.71 3.9% 91% True False 26,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.94
2.618 47.18
1.618 46.10
1.000 45.43
0.618 45.02
HIGH 44.35
0.618 43.94
0.500 43.81
0.382 43.68
LOW 43.27
0.618 42.60
1.000 42.19
1.618 41.52
2.618 40.44
4.250 38.68
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 43.81 43.22
PP 43.69 42.97
S1 43.58 42.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols