NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 40.76 40.60 -0.16 -0.4% 40.22 High 41.25 42.77 1.52 3.7% 42.77 Low 39.96 40.43 0.47 1.2% 38.67 Close 40.33 42.75 2.42 6.0% 42.75 Range 1.29 2.34 1.05 81.4% 4.10 ATR 1.46 1.53 0.07 4.8% 0.00 Volume 31,526 49,079 17,553 55.7% 178,632
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 49.00 48.22 44.04 R3 46.66 45.88 43.39 R2 44.32 44.32 43.18 R1 43.54 43.54 42.96 43.93 PP 41.98 41.98 41.98 42.18 S1 41.20 41.20 42.54 41.59 S2 39.64 39.64 42.32 S3 37.30 38.86 42.11 S4 34.96 36.52 41.46	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.70 52.32 45.01 R3 49.60 48.22 43.88 R2 45.50 45.50 43.50 R1 44.12 44.12 43.13 44.81 PP 41.40 41.40 41.40 41.74 S1 40.02 40.02 42.37 40.71 S2 37.30 37.30 42.00 S3 33.20 35.92 41.62 S4 29.10 31.82 40.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.77 38.67 4.10 9.6% 1.53 3.6% 100% True False 35,726 10 43.02 38.67 4.35 10.2% 1.47 3.4% 94% False False 28,269 20 44.35 38.67 5.68 13.3% 1.33 3.1% 72% False False 29,646 40 44.35 34.69 9.66 22.6% 1.51 3.5% 83% False False 27,821 60 44.35 32.85 11.50 26.9% 1.63 3.8% 86% False False 25,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 52.72 2.618 48.90 1.618 46.56 1.000 45.11 0.618 44.22 HIGH 42.77 0.618 41.88 0.500 41.60 0.382 41.32 LOW 40.43 0.618 38.98 1.000 38.09 1.618 36.64 2.618 34.30 4.250 30.49
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 42.37 42.21 PP 41.98 41.67 S1 41.60 41.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.