NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 43.62 44.75 1.13 2.6% 40.22 High 45.23 45.25 0.02 0.0% 42.77 Low 43.35 44.24 0.89 2.1% 38.67 Close 45.14 44.71 -0.43 -1.0% 42.75 Range 1.88 1.01 -0.87 -46.3% 4.10 ATR 1.54 1.51 -0.04 -2.5% 0.00 Volume 50,623 46,457 -4,166 -8.2% 178,632
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 47.76 47.25 45.27 R3 46.75 46.24 44.99 R2 45.74 45.74 44.90 R1 45.23 45.23 44.80 44.98 PP 44.73 44.73 44.73 44.61 S1 44.22 44.22 44.62 43.97 S2 43.72 43.72 44.52 S3 42.71 43.21 44.43 S4 41.70 42.20 44.15	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.70 52.32 45.01 R3 49.60 48.22 43.88 R2 45.50 45.50 43.50 R1 44.12 44.12 43.13 44.81 PP 41.40 41.40 41.40 41.74 S1 40.02 40.02 42.37 40.71 S2 37.30 37.30 42.00 S3 33.20 35.92 41.62 S4 29.10 31.82 40.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.25 39.96 5.29 11.8% 1.58 3.5% 90% True False 43,572 10 45.25 38.67 6.58 14.7% 1.50 3.4% 92% True False 37,117 20 45.25 38.67 6.58 14.7% 1.38 3.1% 92% True False 32,673 40 45.25 36.21 9.04 20.2% 1.46 3.3% 94% True False 29,171 60 45.25 32.85 12.40 27.7% 1.62 3.6% 96% True False 27,477
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 49.54 2.618 47.89 1.618 46.88 1.000 46.26 0.618 45.87 HIGH 45.25 0.618 44.86 0.500 44.75 0.382 44.63 LOW 44.24 0.618 43.62 1.000 43.23 1.618 42.61 2.618 41.60 4.250 39.95
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 44.75 44.41 PP 44.73 44.11 S1 44.72 43.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.