NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 44.13 44.16 0.03 0.1% 43.01 High 44.93 44.45 -0.48 -1.1% 45.25 Low 43.84 42.71 -1.13 -2.6% 42.37 Close 44.25 43.38 -0.87 -2.0% 43.38 Range 1.09 1.74 0.65 59.6% 2.88 ATR 1.48 1.49 0.02 1.3% 0.00 Volume 30,938 46,482 15,544 50.2% 214,676
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 48.73 47.80 44.34 R3 46.99 46.06 43.86 R2 45.25 45.25 43.70 R1 44.32 44.32 43.54 43.92 PP 43.51 43.51 43.51 43.31 S1 42.58 42.58 43.22 42.18 S2 41.77 41.77 43.06 S3 40.03 40.84 42.90 S4 38.29 39.10 42.42	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 52.31 50.72 44.96 R3 49.43 47.84 44.17 R2 46.55 46.55 43.91 R1 44.96 44.96 43.64 45.76 PP 43.67 43.67 43.67 44.06 S1 42.08 42.08 43.12 42.88 S2 40.79 40.79 42.85 S3 37.91 39.20 42.59 S4 35.03 36.32 41.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.25 42.37 2.88 6.6% 1.42 3.3% 35% False False 42,935 10 45.25 38.67 6.58 15.2% 1.48 3.4% 72% False False 39,330 20 45.25 38.67 6.58 15.2% 1.37 3.2% 72% False False 32,399 40 45.25 36.21 9.04 20.8% 1.44 3.3% 79% False False 30,125 60 45.25 33.16 12.09 27.9% 1.62 3.7% 85% False False 28,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.85 2.618 49.01 1.618 47.27 1.000 46.19 0.618 45.53 HIGH 44.45 0.618 43.79 0.500 43.58 0.382 43.37 LOW 42.71 0.618 41.63 1.000 40.97 1.618 39.89 2.618 38.15 4.250 35.32
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 43.58 43.98 PP 43.51 43.78 S1 43.45 43.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.