NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary Previous Current 20-Apr-2016 21-Apr-2016 Change Change % Previous Week Open 43.94 45.54 1.60 3.6% 43.01 High 45.89 46.04 0.15 0.3% 45.25 Low 43.07 44.67 1.60 3.7% 42.37 Close 45.81 44.80 -1.01 -2.2% 43.38 Range 2.82 1.37 -1.45 -51.4% 2.88 ATR 1.70 1.67 -0.02 -1.4% 0.00 Volume 41,004 39,692 -1,312 -3.2% 214,676
Daily Pivots for day following 21-Apr-2016 Classic Woodie Camarilla DeMark R4 49.28 48.41 45.55 R3 47.91 47.04 45.18 R2 46.54 46.54 45.05 R1 45.67 45.67 44.93 45.42 PP 45.17 45.17 45.17 45.05 S1 44.30 44.30 44.67 44.05 S2 43.80 43.80 44.55 S3 42.43 42.93 44.42 S4 41.06 41.56 44.05	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 52.31 50.72 44.96 R3 49.43 47.84 44.17 R2 46.55 46.55 43.91 R1 44.96 44.96 43.64 45.76 PP 43.67 43.67 43.67 44.06 S1 42.08 42.08 43.12 42.88 S2 40.79 40.79 42.85 S3 37.91 39.20 42.59 S4 35.03 36.32 41.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.04 40.58 5.46 12.2% 2.12 4.7% 77% True False 41,099 10 46.04 40.43 5.61 12.5% 1.83 4.1% 78% True False 42,276 20 46.04 38.67 7.37 16.5% 1.59 3.6% 83% True False 34,047 40 46.04 36.93 9.11 20.3% 1.49 3.3% 86% True False 32,093 60 46.04 34.69 11.35 25.3% 1.60 3.6% 89% True False 29,716
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 51.86 2.618 49.63 1.618 48.26 1.000 47.41 0.618 46.89 HIGH 46.04 0.618 45.52 0.500 45.36 0.382 45.19 LOW 44.67 0.618 43.82 1.000 43.30 1.618 42.45 2.618 41.08 4.250 38.85
Fisher Pivots for day following 21-Apr-2016 Pivot 1 day 3 day R1 45.36 44.65 PP 45.17 44.50 S1 44.99 44.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.