NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary Previous Current 25-Apr-2016 26-Apr-2016 Change Change % Previous Week Open 45.26 44.83 -0.43 -1.0% 41.60 High 45.67 46.45 0.78 1.7% 46.04 Low 44.53 44.51 -0.02 0.0% 40.58 Close 44.59 45.80 1.21 2.7% 45.37 Range 1.14 1.94 0.80 70.2% 5.46 ATR 1.60 1.63 0.02 1.5% 0.00 Volume 39,187 26,691 -12,496 -31.9% 185,430
Daily Pivots for day following 26-Apr-2016 Classic Woodie Camarilla DeMark R4 51.41 50.54 46.87 R3 49.47 48.60 46.33 R2 47.53 47.53 46.16 R1 46.66 46.66 45.98 47.10 PP 45.59 45.59 45.59 45.80 S1 44.72 44.72 45.62 45.16 S2 43.65 43.65 45.44 S3 41.71 42.78 45.27 S4 39.77 40.84 44.73	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 60.38 58.33 48.37 R3 54.92 52.87 46.87 R2 49.46 49.46 46.37 R1 47.41 47.41 45.87 48.44 PP 44.00 44.00 44.00 44.51 S1 41.95 41.95 44.87 42.98 S2 38.54 38.54 44.37 S3 33.08 36.49 43.87 S4 27.62 31.03 42.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.45 43.07 3.38 7.4% 1.70 3.7% 81% True False 34,598 10 46.45 40.58 5.87 12.8% 1.70 3.7% 89% True False 37,518 20 46.45 38.67 7.78 17.0% 1.62 3.5% 92% True False 36,085 40 46.45 38.62 7.83 17.1% 1.47 3.2% 92% True False 32,669 60 46.45 34.69 11.76 25.7% 1.57 3.4% 94% True False 30,248 80 46.45 32.85 13.60 29.7% 1.64 3.6% 95% True False 26,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54.70 2.618 51.53 1.618 49.59 1.000 48.39 0.618 47.65 HIGH 46.45 0.618 45.71 0.500 45.48 0.382 45.25 LOW 44.51 0.618 43.31 1.000 42.57 1.618 41.37 2.618 39.43 4.250 36.27
Fisher Pivots for day following 26-Apr-2016 Pivot 1 day 3 day R1 45.69 45.69 PP 45.59 45.59 S1 45.48 45.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.