NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary Previous Current 02-May-2016 03-May-2016 Change Change % Previous Week Open 47.45 46.15 -1.30 -2.7% 45.26 High 47.55 46.79 -0.76 -1.6% 48.27 Low 46.10 45.03 -1.07 -2.3% 44.51 Close 46.26 45.32 -0.94 -2.0% 47.50 Range 1.45 1.76 0.31 21.4% 3.76 ATR 1.58 1.59 0.01 0.8% 0.00 Volume 29,281 39,085 9,804 33.5% 169,569
Daily Pivots for day following 03-May-2016 Classic Woodie Camarilla DeMark R4 50.99 49.92 46.29 R3 49.23 48.16 45.80 R2 47.47 47.47 45.64 R1 46.40 46.40 45.48 46.06 PP 45.71 45.71 45.71 45.54 S1 44.64 44.64 45.16 44.30 S2 43.95 43.95 45.00 S3 42.19 42.88 44.84 S4 40.43 41.12 44.35	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 58.04 56.53 49.57 R3 54.28 52.77 48.53 R2 50.52 50.52 48.19 R1 49.01 49.01 47.84 49.77 PP 46.76 46.76 46.76 47.14 S1 45.25 45.25 47.16 46.01 S2 43.00 43.00 46.81 S3 39.24 41.49 46.47 S4 35.48 37.73 45.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.27 45.03 3.24 7.1% 1.50 3.3% 9% False True 34,411 10 48.27 43.07 5.20 11.5% 1.60 3.5% 43% False False 34,504 20 48.27 39.49 8.78 19.4% 1.65 3.6% 66% False False 37,804 40 48.27 38.67 9.60 21.2% 1.49 3.3% 69% False False 33,247 60 48.27 34.69 13.58 30.0% 1.56 3.4% 78% False False 30,911 80 48.27 32.85 15.42 34.0% 1.64 3.6% 81% False False 27,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54.27 2.618 51.40 1.618 49.64 1.000 48.55 0.618 47.88 HIGH 46.79 0.618 46.12 0.500 45.91 0.382 45.70 LOW 45.03 0.618 43.94 1.000 43.27 1.618 42.18 2.618 40.42 4.250 37.55
Fisher Pivots for day following 03-May-2016 Pivot 1 day 3 day R1 45.91 46.65 PP 45.71 46.21 S1 45.52 45.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.