NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary Previous Current 03-May-2016 04-May-2016 Change Change % Previous Week Open 46.15 45.60 -0.55 -1.2% 45.26 High 46.79 46.36 -0.43 -0.9% 48.27 Low 45.03 44.79 -0.24 -0.5% 44.51 Close 45.32 45.24 -0.08 -0.2% 47.50 Range 1.76 1.57 -0.19 -10.8% 3.76 ATR 1.59 1.59 0.00 -0.1% 0.00 Volume 39,085 39,148 63 0.2% 169,569
Daily Pivots for day following 04-May-2016 Classic Woodie Camarilla DeMark R4 50.17 49.28 46.10 R3 48.60 47.71 45.67 R2 47.03 47.03 45.53 R1 46.14 46.14 45.38 45.80 PP 45.46 45.46 45.46 45.30 S1 44.57 44.57 45.10 44.23 S2 43.89 43.89 44.95 S3 42.32 43.00 44.81 S4 40.75 41.43 44.38	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 58.04 56.53 49.57 R3 54.28 52.77 48.53 R2 50.52 50.52 48.19 R1 49.01 49.01 47.84 49.77 PP 46.76 46.76 46.76 47.14 S1 45.25 45.25 47.16 46.01 S2 43.00 43.00 46.81 S3 39.24 41.49 46.47 S4 35.48 37.73 45.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.27 44.79 3.48 7.7% 1.46 3.2% 13% False True 34,934 10 48.27 44.51 3.76 8.3% 1.47 3.3% 19% False False 34,319 20 48.27 39.96 8.31 18.4% 1.65 3.6% 64% False False 37,889 40 48.27 38.67 9.60 21.2% 1.47 3.3% 68% False False 33,511 60 48.27 34.69 13.58 30.0% 1.57 3.5% 78% False False 30,995 80 48.27 32.85 15.42 34.1% 1.64 3.6% 80% False False 28,103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.03 2.618 50.47 1.618 48.90 1.000 47.93 0.618 47.33 HIGH 46.36 0.618 45.76 0.500 45.58 0.382 45.39 LOW 44.79 0.618 43.82 1.000 43.22 1.618 42.25 2.618 40.68 4.250 38.12
Fisher Pivots for day following 04-May-2016 Pivot 1 day 3 day R1 45.58 46.17 PP 45.46 45.86 S1 45.35 45.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.