NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary Previous Current 06-May-2016 09-May-2016 Change Change % Previous Week Open 45.82 46.46 0.64 1.4% 47.45 High 46.69 47.08 0.39 0.8% 47.55 Low 44.89 44.70 -0.19 -0.4% 44.79 Close 46.12 44.84 -1.28 -2.8% 46.12 Range 1.80 2.38 0.58 32.2% 2.76 ATR 1.64 1.69 0.05 3.3% 0.00 Volume 44,791 51,277 6,486 14.5% 207,819
Daily Pivots for day following 09-May-2016 Classic Woodie Camarilla DeMark R4 52.68 51.14 46.15 R3 50.30 48.76 45.49 R2 47.92 47.92 45.28 R1 46.38 46.38 45.06 45.96 PP 45.54 45.54 45.54 45.33 S1 44.00 44.00 44.62 43.58 S2 43.16 43.16 44.40 S3 40.78 41.62 44.19 S4 38.40 39.24 43.53	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 54.43 53.04 47.64 R3 51.67 50.28 46.88 R2 48.91 48.91 46.63 R1 47.52 47.52 46.37 46.84 PP 46.15 46.15 46.15 45.81 S1 44.76 44.76 45.87 44.08 S2 43.39 43.39 45.61 S3 40.63 42.00 45.36 S4 37.87 39.24 44.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.31 44.70 2.61 5.8% 1.90 4.2% 5% False True 45,963 10 48.27 44.51 3.76 8.4% 1.72 3.8% 9% False False 38,947 20 48.27 40.58 7.69 17.1% 1.71 3.8% 55% False False 39,429 40 48.27 38.67 9.60 21.4% 1.53 3.4% 64% False False 34,705 60 48.27 35.73 12.54 28.0% 1.58 3.5% 73% False False 31,793 80 48.27 32.85 15.42 34.4% 1.65 3.7% 78% False False 29,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 57.20 2.618 53.31 1.618 50.93 1.000 49.46 0.618 48.55 HIGH 47.08 0.618 46.17 0.500 45.89 0.382 45.61 LOW 44.70 0.618 43.23 1.000 42.32 1.618 40.85 2.618 38.47 4.250 34.59
Fisher Pivots for day following 09-May-2016 Pivot 1 day 3 day R1 45.89 46.01 PP 45.54 45.62 S1 45.19 45.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.