NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary Previous Current 10-May-2016 11-May-2016 Change Change % Previous Week Open 44.71 46.17 1.46 3.3% 47.45 High 46.36 48.04 1.68 3.6% 47.55 Low 44.53 45.59 1.06 2.4% 44.79 Close 46.27 47.90 1.63 3.5% 46.12 Range 1.83 2.45 0.62 33.9% 2.76 ATR 1.70 1.75 0.05 3.2% 0.00 Volume 45,399 56,290 10,891 24.0% 207,819
Daily Pivots for day following 11-May-2016 Classic Woodie Camarilla DeMark R4 54.53 53.66 49.25 R3 52.08 51.21 48.57 R2 49.63 49.63 48.35 R1 48.76 48.76 48.12 49.20 PP 47.18 47.18 47.18 47.39 S1 46.31 46.31 47.68 46.75 S2 44.73 44.73 47.45 S3 42.28 43.86 47.23 S4 39.83 41.41 46.55	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 54.43 53.04 47.64 R3 51.67 50.28 46.88 R2 48.91 48.91 46.63 R1 47.52 47.52 46.37 46.84 PP 46.15 46.15 46.15 45.81 S1 44.76 44.76 45.87 44.08 S2 43.39 43.39 45.61 S3 40.63 42.00 45.36 S4 37.87 39.24 44.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.04 44.53 3.51 7.3% 2.09 4.4% 96% True False 50,654 10 48.27 44.53 3.74 7.8% 1.78 3.7% 90% False False 42,794 20 48.27 40.58 7.69 16.1% 1.78 3.7% 95% False False 39,660 40 48.27 38.67 9.60 20.0% 1.58 3.3% 96% False False 36,166 60 48.27 36.21 12.06 25.2% 1.57 3.3% 97% False False 32,667 80 48.27 32.85 15.42 32.2% 1.66 3.5% 98% False False 30,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 58.45 2.618 54.45 1.618 52.00 1.000 50.49 0.618 49.55 HIGH 48.04 0.618 47.10 0.500 46.82 0.382 46.53 LOW 45.59 0.618 44.08 1.000 43.14 1.618 41.63 2.618 39.18 4.250 35.18
Fisher Pivots for day following 11-May-2016 Pivot 1 day 3 day R1 47.54 47.36 PP 47.18 46.82 S1 46.82 46.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.