NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary Previous Current 18-May-2016 19-May-2016 Change Change % Previous Week Open 49.82 49.20 -0.62 -1.2% 46.46 High 50.30 49.50 -0.80 -1.6% 48.50 Low 49.10 48.05 -1.05 -2.1% 44.53 Close 49.58 49.42 -0.16 -0.3% 47.82 Range 1.20 1.45 0.25 20.8% 3.97 ATR 1.58 1.58 0.00 -0.2% 0.00 Volume 42,056 31,918 -10,138 -24.1% 243,941
Daily Pivots for day following 19-May-2016 Classic Woodie Camarilla DeMark R4 53.34 52.83 50.22 R3 51.89 51.38 49.82 R2 50.44 50.44 49.69 R1 49.93 49.93 49.55 50.19 PP 48.99 48.99 48.99 49.12 S1 48.48 48.48 49.29 48.74 S2 47.54 47.54 49.15 S3 46.09 47.03 49.02 S4 44.64 45.58 48.62	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 58.86 57.31 50.00 R3 54.89 53.34 48.91 R2 50.92 50.92 48.55 R1 49.37 49.37 48.18 50.15 PP 46.95 46.95 46.95 47.34 S1 45.40 45.40 47.46 46.18 S2 42.98 42.98 47.09 S3 39.01 41.43 46.73 S4 35.04 37.46 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.30 47.49 2.81 5.7% 1.20 2.4% 69% False False 41,005 10 50.30 44.53 5.77 11.7% 1.57 3.2% 85% False False 45,278 20 50.30 44.51 5.79 11.7% 1.56 3.1% 85% False False 40,590 40 50.30 38.67 11.63 23.5% 1.57 3.2% 92% False False 37,318 60 50.30 36.93 13.37 27.1% 1.51 3.1% 93% False False 34,925 80 50.30 34.69 15.61 31.6% 1.59 3.2% 94% False False 32,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55.66 2.618 53.30 1.618 51.85 1.000 50.95 0.618 50.40 HIGH 49.50 0.618 48.95 0.500 48.78 0.382 48.60 LOW 48.05 0.618 47.15 1.000 46.60 1.618 45.70 2.618 44.25 4.250 41.89
Fisher Pivots for day following 19-May-2016 Pivot 1 day 3 day R1 49.21 49.34 PP 48.99 49.26 S1 48.78 49.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.