NYMEX Light Sweet Crude Oil Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 52.59 51.60 -0.99 -1.9% 49.78
High 52.73 51.84 -0.89 -1.7% 52.73
Low 51.33 50.00 -1.33 -2.6% 49.64
Close 51.73 50.24 -1.49 -2.9% 50.24
Range 1.40 1.84 0.44 31.4% 3.09
ATR 1.36 1.40 0.03 2.5% 0.00
Volume 95,289 102,330 7,041 7.4% 451,022
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.21 55.07 51.25
R3 54.37 53.23 50.75
R2 52.53 52.53 50.58
R1 51.39 51.39 50.41 51.04
PP 50.69 50.69 50.69 50.52
S1 49.55 49.55 50.07 49.20
S2 48.85 48.85 49.90
S3 47.01 47.71 49.73
S4 45.17 45.87 49.23
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.14 58.28 51.94
R3 57.05 55.19 51.09
R2 53.96 53.96 50.81
R1 52.10 52.10 50.52 53.03
PP 50.87 50.87 50.87 51.34
S1 49.01 49.01 49.96 49.94
S2 47.78 47.78 49.67
S3 44.69 45.92 49.39
S4 41.60 42.83 48.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.73 49.64 3.09 6.2% 1.38 2.8% 19% False False 90,204
10 52.73 48.66 4.07 8.1% 1.31 2.6% 39% False False 68,221
20 52.73 47.49 5.24 10.4% 1.24 2.5% 52% False False 55,301
40 52.73 40.58 12.15 24.2% 1.51 3.0% 80% False False 47,957
60 52.73 38.67 14.06 28.0% 1.46 2.9% 82% False False 42,759
80 52.73 36.21 16.52 32.9% 1.47 2.9% 85% False False 38,702
100 52.73 32.85 19.88 39.6% 1.57 3.1% 87% False False 35,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 59.66
2.618 56.66
1.618 54.82
1.000 53.68
0.618 52.98
HIGH 51.84
0.618 51.14
0.500 50.92
0.382 50.70
LOW 50.00
0.618 48.86
1.000 48.16
1.618 47.02
2.618 45.18
4.250 42.18
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 50.92 51.37
PP 50.69 50.99
S1 50.47 50.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.