NYMEX Light Sweet Crude Oil Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 50.11 49.70 -0.41 -0.8% 49.78
High 50.45 49.75 -0.70 -1.4% 52.73
Low 49.32 48.96 -0.36 -0.7% 49.64
Close 50.04 49.56 -0.48 -1.0% 50.24
Range 1.13 0.79 -0.34 -30.1% 3.09
ATR 1.38 1.36 -0.02 -1.5% 0.00
Volume 95,676 77,166 -18,510 -19.3% 451,022
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 51.79 51.47 49.99
R3 51.00 50.68 49.78
R2 50.21 50.21 49.70
R1 49.89 49.89 49.63 49.66
PP 49.42 49.42 49.42 49.31
S1 49.10 49.10 49.49 48.87
S2 48.63 48.63 49.42
S3 47.84 48.31 49.34
S4 47.05 47.52 49.13
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.14 58.28 51.94
R3 57.05 55.19 51.09
R2 53.96 53.96 50.81
R1 52.10 52.10 50.52 53.03
PP 50.87 50.87 50.87 51.34
S1 49.01 49.01 49.96 49.94
S2 47.78 47.78 49.67
S3 44.69 45.92 49.39
S4 41.60 42.83 48.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.73 48.96 3.77 7.6% 1.30 2.6% 16% False True 95,929
10 52.73 48.66 4.07 8.2% 1.28 2.6% 22% False False 77,951
20 52.73 48.05 4.68 9.4% 1.23 2.5% 32% False False 59,667
40 52.73 42.65 10.08 20.3% 1.45 2.9% 69% False False 50,141
60 52.73 38.67 14.06 28.4% 1.45 2.9% 77% False False 44,142
80 52.73 36.21 16.52 33.3% 1.46 2.9% 81% False False 40,463
100 52.73 34.67 18.06 36.4% 1.56 3.1% 82% False False 37,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 53.11
2.618 51.82
1.618 51.03
1.000 50.54
0.618 50.24
HIGH 49.75
0.618 49.45
0.500 49.36
0.382 49.26
LOW 48.96
0.618 48.47
1.000 48.17
1.618 47.68
2.618 46.89
4.250 45.60
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 49.49 50.40
PP 49.42 50.12
S1 49.36 49.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.