ECBOT 5 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 113-270 113-130 -0-140 -0.4% 111-240
High 113-270 113-130 -0-140 -0.4% 113-300
Low 113-270 113-130 -0-140 -0.4% 111-240
Close 113-270 113-130 -0-140 -0.4% 113-300
Range
ATR 0-109 0-111 0-002 2.0% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 113-130 113-130 113-130
R3 113-130 113-130 113-130
R2 113-130 113-130 113-130
R1 113-130 113-130 113-130 113-130
PP 113-130 113-130 113-130 113-130
S1 113-130 113-130 113-130 113-130
S2 113-130 113-130 113-130
S3 113-130 113-130 113-130
S4 113-130 113-130 113-130
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 119-247 119-013 115-045
R3 117-187 116-273 114-172
R2 115-127 115-127 114-108
R1 114-213 114-213 114-044 115-010
PP 113-067 113-067 113-067 113-125
S1 112-153 112-153 113-236 112-270
S2 111-007 111-007 113-172
S3 108-267 110-093 113-108
S4 106-207 108-033 112-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-300 112-280 1-020 0.9% 0-000 0.0% 50% False False 2
10 113-300 111-150 2-150 2.2% 0-000 0.0% 78% False False 2
20 113-300 111-150 2-150 2.2% 0-000 0.0% 78% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-130
2.618 113-130
1.618 113-130
1.000 113-130
0.618 113-130
HIGH 113-130
0.618 113-130
0.500 113-130
0.382 113-130
LOW 113-130
0.618 113-130
1.000 113-130
1.618 113-130
2.618 113-130
4.250 113-130
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 113-130 113-215
PP 113-130 113-187
S1 113-130 113-158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols