ECBOT 5 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 10-Mar-2008

Day Change Summary
	Previous	Current
	07-Mar-2008	10-Mar-2008	Change	Change %	Previous Week
Open	114-010	114-080	0-070	0.2%	113-300
High	114-010	114-080	0-070	0.2%	114-010
Low	114-010	114-080	0-070	0.2%	113-130
Close	114-010	114-080	0-070	0.2%	114-010
Range
ATR	0-110	0-107	-0-003	-2.6%	0-000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 10-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	114-080	114-080	114-080
R3	114-080	114-080	114-080
R2	114-080	114-080	114-080
R1	114-080	114-080	114-080	114-080
PP	114-080	114-080	114-080	114-080
S1	114-080	114-080	114-080	114-080
S2	114-080	114-080	114-080
S3	114-080	114-080	114-080
S4	114-080	114-080	114-080

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-223	115-157	114-120
R3	115-023	114-277	114-065
R2	114-143	114-143	114-047
R1	114-077	114-077	114-028	114-110
PP	113-263	113-263	113-263	113-280
S1	113-197	113-197	113-312	113-230
S2	113-063	113-063	113-293
S3	112-183	112-317	113-275
S4	111-303	112-117	113-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-080	113-130	0-270	0.7%	0-000	0.0%	100%	True	False	2
10	114-080	112-020	2-060	1.9%	0-000	0.0%	100%	True	False	2
20	114-080	111-150	2-250	2.4%	0-000	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	114-080
2.618	114-080
1.618	114-080
1.000	114-080
0.618	114-080
HIGH	114-080
0.618	114-080
0.500	114-080
0.382	114-080
LOW	114-080
0.618	114-080
1.000	114-080
1.618	114-080
2.618	114-080
4.250	114-080

Fisher Pivots for day following 10-Mar-2008
Pivot	1 day	3 day
R1	114-080	114-050
PP	114-080	114-020
S1	114-080	113-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols