ECBOT 5 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 113-100 113-050 -0-050 -0.1% 115-000
High 113-100 113-050 -0-050 -0.1% 115-000
Low 113-100 113-050 -0-050 -0.1% 114-100
Close 113-100 113-050 -0-050 -0.1% 114-110
Range
ATR 0-135 0-129 -0-006 -4.5% 0-000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 113-050 113-050 113-050
R3 113-050 113-050 113-050
R2 113-050 113-050 113-050
R1 113-050 113-050 113-050 113-050
PP 113-050 113-050 113-050 113-050
S1 113-050 113-050 113-050 113-050
S2 113-050 113-050 113-050
S3 113-050 113-050 113-050
S4 113-050 113-050 113-050
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 116-197 116-053 114-231
R3 115-297 115-153 114-170
R2 115-077 115-077 114-150
R1 114-253 114-253 114-130 114-215
PP 114-177 114-177 114-177 114-158
S1 114-033 114-033 114-090 113-315
S2 113-277 113-277 114-070
S3 113-057 113-133 114-050
S4 112-157 112-233 113-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-110 113-010 1-100 1.2% 0-000 0.0% 10% False False 2
10 115-000 113-010 1-310 1.7% 0-000 0.0% 6% False False 2
20 115-000 112-060 2-260 2.5% 0-000 0.0% 34% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-050
2.618 113-050
1.618 113-050
1.000 113-050
0.618 113-050
HIGH 113-050
0.618 113-050
0.500 113-050
0.382 113-050
LOW 113-050
0.618 113-050
1.000 113-050
1.618 113-050
2.618 113-050
4.250 113-050
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 113-050 113-055
PP 113-050 113-053
S1 113-050 113-052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols