ECBOT 5 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 24-Apr-2008

Day Change Summary
	Previous	Current
	23-Apr-2008	24-Apr-2008	Change	Change %	Previous Week
Open	111-140	110-230	-0-230	-0.6%	113-090
High	111-220	111-170	-0-050	-0.1%	113-200
Low	111-120	110-210	-0-230	-0.6%	111-000
Close	111-140	110-230	-0-230	-0.6%	111-170
Range	0-100	0-280	0-180	180.0%	2-200
ATR	0-138	0-148	0-010	7.3%	0-000
Volume	37	675	638	1,724.3%	173

Daily Pivots for day following 24-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	113-190	113-010	111-064
R3	112-230	112-050	110-307
R2	111-270	111-270	110-281
R1	111-090	111-090	110-256	111-050
PP	110-310	110-310	110-310	110-290
S1	110-130	110-130	110-204	110-090
S2	110-030	110-030	110-179
S3	109-070	109-170	110-153
S4	108-110	108-210	110-076

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-297	118-113	112-312
R3	117-097	115-233	112-081
R2	114-217	114-217	112-004
R1	113-033	113-033	111-247	112-185
PP	112-017	112-017	112-017	111-252
S1	110-153	110-153	111-093	109-305
S2	109-137	109-137	111-016
S3	106-257	107-273	110-259
S4	104-057	105-073	110-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-220	110-210	1-010	0.9%	0-134	0.4%	6%	False	True	151
10	113-200	110-210	2-310	2.7%	0-094	0.3%	2%	False	True	93
20	113-240	110-210	3-030	2.8%	0-066	0.2%	2%	False	True	480
40	115-000	110-210	4-110	3.9%	0-033	0.1%	1%	False	True	241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	115-080
2.618	113-263
1.618	112-303
1.000	112-130
0.618	112-023
HIGH	111-170
0.618	111-063
0.500	111-030
0.382	110-317
LOW	110-210
0.618	110-037
1.000	109-250
1.618	109-077
2.618	108-117
4.250	106-300

Fisher Pivots for day following 24-Apr-2008
Pivot	1 day	3 day
R1	111-030	111-055
PP	110-310	111-007
S1	110-270	110-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols