ECBOT 5 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 28-Apr-2008

Day Change Summary
	Previous	Current
	25-Apr-2008	28-Apr-2008	Change	Change %	Previous Week
Open	110-180	110-190	0-010	0.0%	111-190
High	110-260	110-250	-0-010	0.0%	111-220
Low	110-150	110-170	0-020	0.1%	110-150
Close	110-180	110-240	0-060	0.2%	110-180
Range	0-110	0-080	-0-030	-27.3%	1-070
ATR	0-146	0-141	-0-005	-3.2%	0-000
Volume	1,101	7,456	6,355	577.2%	1,859

Daily Pivots for day following 28-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	111-140	111-110	110-284
R3	111-060	111-030	110-262
R2	110-300	110-300	110-255
R1	110-270	110-270	110-247	110-285
PP	110-220	110-220	110-220	110-228
S1	110-190	110-190	110-233	110-205
S2	110-140	110-140	110-225
S3	110-060	110-110	110-218
S4	109-300	110-030	110-196

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	114-180	113-250	111-074
R3	113-110	112-180	110-287
R2	112-040	112-040	110-252
R1	111-110	111-110	110-216	111-040
PP	110-290	110-290	110-290	110-255
S1	110-040	110-040	110-144	109-290
S2	109-220	109-220	110-108
S3	108-150	108-290	110-073
S4	107-080	107-220	109-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-220	110-150	1-070	1.1%	0-118	0.3%	23%	False	False	1,860
10	113-020	110-150	2-190	2.3%	0-099	0.3%	11%	False	False	948
20	113-240	110-150	3-090	3.0%	0-075	0.2%	9%	False	False	908
40	115-000	110-150	4-170	4.1%	0-038	0.1%	6%	False	False	455

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111-270
2.618	111-139
1.618	111-059
1.000	111-010
0.618	110-299
HIGH	110-250
0.618	110-219
0.500	110-210
0.382	110-201
LOW	110-170
0.618	110-121
1.000	110-090
1.618	110-041
2.618	109-281
4.250	109-150

Fisher Pivots for day following 28-Apr-2008
Pivot	1 day	3 day
R1	110-230	111-000
PP	110-220	110-293
S1	110-210	110-267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols