ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary Previous Current 08-May-2008 09-May-2008 Change Change % Previous Week Open 111-070 111-260 0-190 0.5% 110-260 High 111-210 111-280 0-070 0.2% 111-280 Low 111-010 111-190 0-180 0.5% 110-180 Close 111-150 111-220 0-070 0.2% 111-220 Range 0-200 0-090 -0-110 -55.0% 1-100 ATR 0-161 0-158 -0-002 -1.4% 0-000 Volume 12,008 14,946 2,938 24.5% 62,693
Daily Pivots for day following 09-May-2008 Classic Woodie Camarilla DeMark R4 112-180 112-130 111-270 R3 112-090 112-040 111-245 R2 112-000 112-000 111-236 R1 111-270 111-270 111-228 111-250 PP 111-230 111-230 111-230 111-220 S1 111-180 111-180 111-212 111-160 S2 111-140 111-140 111-204 S3 111-050 111-090 111-195 S4 110-280 111-000 111-170	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 115-100 114-260 112-131 R3 114-000 113-160 112-016 R2 112-220 112-220 111-297 R1 112-060 112-060 111-258 112-140 PP 111-120 111-120 111-120 111-160 S1 110-280 110-280 111-182 111-040 S2 110-020 110-020 111-143 S3 108-240 109-180 111-104 S4 107-140 108-080 110-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-280 110-180 1-100 1.2% 0-150 0.4% 86% True False 12,538 10 111-280 110-140 1-140 1.3% 0-159 0.4% 87% True False 10,043 20 113-200 110-140 3-060 2.9% 0-131 0.4% 39% False False 5,123 40 115-000 110-140 4-180 4.1% 0-075 0.2% 27% False False 2,778 60 115-000 110-140 4-180 4.1% 0-050 0.1% 27% False False 1,853
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113-022 2.618 112-196 1.618 112-106 1.000 112-050 0.618 112-016 HIGH 111-280 0.618 111-246 0.500 111-235 0.382 111-224 LOW 111-190 0.618 111-134 1.000 111-100 1.618 111-044 2.618 110-274 4.250 110-128
Fisher Pivots for day following 09-May-2008 Pivot 1 day 3 day R1 111-235 111-170 PP 111-230 111-120 S1 111-225 111-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.