ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary Previous Current 12-May-2008 13-May-2008 Change Change % Previous Week Open 111-170 111-150 -0-020 -0.1% 110-260 High 111-270 111-200 -0-070 -0.2% 111-280 Low 111-150 110-220 -0-250 -0.7% 110-180 Close 111-200 110-230 -0-290 -0.8% 111-220 Range 0-120 0-300 0-180 150.0% 1-100 ATR 0-156 0-166 0-010 6.6% 0-000 Volume 16,091 15,570 -521 -3.2% 62,693
Daily Pivots for day following 13-May-2008 Classic Woodie Camarilla DeMark R4 113-263 113-067 111-075 R3 112-283 112-087 110-312 R2 111-303 111-303 110-285 R1 111-107 111-107 110-258 111-055 PP 111-003 111-003 111-003 110-298 S1 110-127 110-127 110-202 110-075 S2 110-023 110-023 110-175 S3 109-043 109-147 110-148 S4 108-063 108-167 110-065	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 115-100 114-260 112-131 R3 114-000 113-160 112-016 R2 112-220 112-220 111-297 R1 112-060 112-060 111-258 112-140 PP 111-120 111-120 111-120 111-160 S1 110-280 110-280 111-182 111-040 S2 110-020 110-020 111-143 S3 108-240 109-180 111-104 S4 107-140 108-080 110-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-280 110-180 1-100 1.2% 0-178 0.5% 12% False False 14,159 10 111-280 110-140 1-140 1.3% 0-185 0.5% 20% False False 12,190 20 112-070 110-140 1-250 1.6% 0-142 0.4% 16% False False 6,698 40 115-000 110-140 4-180 4.1% 0-086 0.2% 6% False False 3,570 60 115-000 110-140 4-180 4.1% 0-057 0.2% 6% False False 2,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 115-195 2.618 114-025 1.618 113-045 1.000 112-180 0.618 112-065 HIGH 111-200 0.618 111-085 0.500 111-050 0.382 111-015 LOW 110-220 0.618 110-035 1.000 109-240 1.618 109-055 2.618 108-075 4.250 106-225
Fisher Pivots for day following 13-May-2008 Pivot 1 day 3 day R1 111-050 111-090 PP 111-003 111-030 S1 110-277 110-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.