NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	2.520	2.520	0.000	0.0%	2.522
High	2.545	2.530	-0.015	-0.6%	2.643
Low	2.485	2.497	0.012	0.5%	2.452
Close	2.493	2.507	0.014	0.6%	2.637
Range	0.060	0.033	-0.027	-45.0%	0.191
ATR
Volume	5,576	4,067	-1,509	-27.1%	23,523

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.610	2.592	2.525
R3	2.577	2.559	2.516
R2	2.544	2.544	2.513
R1	2.526	2.526	2.510	2.519
PP	2.511	2.511	2.511	2.508
S1	2.493	2.493	2.504	2.486
S2	2.478	2.478	2.501
S3	2.445	2.460	2.498
S4	2.412	2.427	2.489

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.150	3.085	2.742
R3	2.959	2.894	2.690
R2	2.768	2.768	2.672
R1	2.703	2.703	2.655	2.736
PP	2.577	2.577	2.577	2.594
S1	2.512	2.512	2.619	2.545
S2	2.386	2.386	2.602
S3	2.195	2.321	2.584
S4	2.004	2.130	2.532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.644	2.485	0.159	6.3%	0.066	2.6%	14%	False	False	5,321
10	2.644	2.423	0.221	8.8%	0.072	2.9%	38%	False	False	4,433

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.670
2.618	2.616
1.618	2.583
1.000	2.563
0.618	2.550
HIGH	2.530
0.618	2.517
0.500	2.514
0.382	2.510
LOW	2.497
0.618	2.477
1.000	2.464
1.618	2.444
2.618	2.411
4.250	2.357

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	2.514	2.565
PP	2.511	2.545
S1	2.509	2.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols