NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 2.524 2.418 -0.106 -4.2% 2.642
High 2.525 2.438 -0.087 -3.4% 2.644
Low 2.429 2.397 -0.032 -1.3% 2.397
Close 2.445 2.404 -0.041 -1.7% 2.404
Range 0.096 0.041 -0.055 -57.3% 0.247
ATR
Volume 4,611 2,573 -2,038 -44.2% 20,543
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.536 2.511 2.427
R3 2.495 2.470 2.415
R2 2.454 2.454 2.412
R1 2.429 2.429 2.408 2.421
PP 2.413 2.413 2.413 2.409
S1 2.388 2.388 2.400 2.380
S2 2.372 2.372 2.396
S3 2.331 2.347 2.393
S4 2.290 2.306 2.381
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.223 3.060 2.540
R3 2.976 2.813 2.472
R2 2.729 2.729 2.449
R1 2.566 2.566 2.427 2.524
PP 2.482 2.482 2.482 2.461
S1 2.319 2.319 2.381 2.277
S2 2.235 2.235 2.359
S3 1.988 2.072 2.336
S4 1.741 1.825 2.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.644 2.397 0.247 10.3% 0.066 2.8% 3% False True 4,108
10 2.644 2.397 0.247 10.3% 0.069 2.9% 3% False True 4,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.612
2.618 2.545
1.618 2.504
1.000 2.479
0.618 2.463
HIGH 2.438
0.618 2.422
0.500 2.418
0.382 2.413
LOW 2.397
0.618 2.372
1.000 2.356
1.618 2.331
2.618 2.290
4.250 2.223
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 2.418 2.464
PP 2.413 2.444
S1 2.409 2.424

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols