NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 2.418 2.375 -0.043 -1.8% 2.642
High 2.438 2.459 0.021 0.9% 2.644
Low 2.397 2.365 -0.032 -1.3% 2.397
Close 2.404 2.400 -0.004 -0.2% 2.404
Range 0.041 0.094 0.053 129.3% 0.247
ATR 0.000 0.081 0.081 0.000
Volume 2,573 3,071 498 19.4% 20,543
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.690 2.639 2.452
R3 2.596 2.545 2.426
R2 2.502 2.502 2.417
R1 2.451 2.451 2.409 2.477
PP 2.408 2.408 2.408 2.421
S1 2.357 2.357 2.391 2.383
S2 2.314 2.314 2.383
S3 2.220 2.263 2.374
S4 2.126 2.169 2.348
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.223 3.060 2.540
R3 2.976 2.813 2.472
R2 2.729 2.729 2.449
R1 2.566 2.566 2.427 2.524
PP 2.482 2.482 2.482 2.461
S1 2.319 2.319 2.381 2.277
S2 2.235 2.235 2.359
S3 1.988 2.072 2.336
S4 1.741 1.825 2.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.545 2.365 0.180 7.5% 0.065 2.7% 19% False True 3,979
10 2.644 2.365 0.279 11.6% 0.070 2.9% 13% False True 4,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.859
2.618 2.705
1.618 2.611
1.000 2.553
0.618 2.517
HIGH 2.459
0.618 2.423
0.500 2.412
0.382 2.401
LOW 2.365
0.618 2.307
1.000 2.271
1.618 2.213
2.618 2.119
4.250 1.966
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 2.412 2.445
PP 2.408 2.430
S1 2.404 2.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols