NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	2.447	2.446	-0.001	0.0%	2.375
High	2.458	2.459	0.001	0.0%	2.459
Low	2.400	2.413	0.013	0.5%	2.365
Close	2.434	2.438	0.004	0.2%	2.438
Range	0.058	0.046	-0.012	-20.7%	0.094
ATR	0.078	0.076	-0.002	-2.9%	0.000
Volume	4,044	2,093	-1,951	-48.2%	13,713

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.575	2.552	2.463
R3	2.529	2.506	2.451
R2	2.483	2.483	2.446
R1	2.460	2.460	2.442	2.449
PP	2.437	2.437	2.437	2.431
S1	2.414	2.414	2.434	2.403
S2	2.391	2.391	2.430
S3	2.345	2.368	2.425
S4	2.299	2.322	2.413

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.703	2.664	2.490
R3	2.609	2.570	2.464
R2	2.515	2.515	2.455
R1	2.476	2.476	2.447	2.496
PP	2.421	2.421	2.421	2.430
S1	2.382	2.382	2.429	2.402
S2	2.327	2.327	2.421
S3	2.233	2.288	2.412
S4	2.139	2.194	2.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.459	2.365	0.094	3.9%	0.058	2.4%	78%	True	False	3,257
10	2.644	2.365	0.279	11.4%	0.066	2.7%	26%	False	False	4,038

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.655
2.618	2.579
1.618	2.533
1.000	2.505
0.618	2.487
HIGH	2.459
0.618	2.441
0.500	2.436
0.382	2.431
LOW	2.413
0.618	2.385
1.000	2.367
1.618	2.339
2.618	2.293
4.250	2.218

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	2.437	2.433
PP	2.437	2.427
S1	2.436	2.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols