NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	2.446	2.405	-0.041	-1.7%	2.375
High	2.459	2.459	0.000	0.0%	2.459
Low	2.413	2.394	-0.019	-0.8%	2.365
Close	2.438	2.457	0.019	0.8%	2.438
Range	0.046	0.065	0.019	41.3%	0.094
ATR	0.076	0.075	-0.001	-1.0%	0.000
Volume	2,093	3,492	1,399	66.8%	13,713

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.632	2.609	2.493
R3	2.567	2.544	2.475
R2	2.502	2.502	2.469
R1	2.479	2.479	2.463	2.491
PP	2.437	2.437	2.437	2.442
S1	2.414	2.414	2.451	2.426
S2	2.372	2.372	2.445
S3	2.307	2.349	2.439
S4	2.242	2.284	2.421

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.703	2.664	2.490
R3	2.609	2.570	2.464
R2	2.515	2.515	2.455
R1	2.476	2.476	2.447	2.496
PP	2.421	2.421	2.421	2.430
S1	2.382	2.382	2.429	2.402
S2	2.327	2.327	2.421
S3	2.233	2.288	2.412
S4	2.139	2.194	2.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.459	2.365	0.094	3.8%	0.063	2.6%	98%	True	False	3,441
10	2.644	2.365	0.279	11.4%	0.065	2.6%	33%	False	False	3,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.735
2.618	2.629
1.618	2.564
1.000	2.524
0.618	2.499
HIGH	2.459
0.618	2.434
0.500	2.427
0.382	2.419
LOW	2.394
0.618	2.354
1.000	2.329
1.618	2.289
2.618	2.224
4.250	2.118

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	2.447	2.447
PP	2.437	2.437
S1	2.427	2.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols