NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	2.405	2.459	0.054	2.2%	2.375
High	2.459	2.478	0.019	0.8%	2.459
Low	2.394	2.418	0.024	1.0%	2.365
Close	2.457	2.441	-0.016	-0.7%	2.438
Range	0.065	0.060	-0.005	-7.7%	0.094
ATR	0.075	0.074	-0.001	-1.4%	0.000
Volume	3,492	4,303	811	23.2%	13,713

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.626	2.593	2.474
R3	2.566	2.533	2.458
R2	2.506	2.506	2.452
R1	2.473	2.473	2.447	2.460
PP	2.446	2.446	2.446	2.439
S1	2.413	2.413	2.436	2.400
S2	2.386	2.386	2.430
S3	2.326	2.353	2.425
S4	2.266	2.293	2.408

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.703	2.664	2.490
R3	2.609	2.570	2.464
R2	2.515	2.515	2.455
R1	2.476	2.476	2.447	2.496
PP	2.421	2.421	2.421	2.430
S1	2.382	2.382	2.429	2.402
S2	2.327	2.327	2.421
S3	2.233	2.288	2.412
S4	2.139	2.194	2.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.478	2.385	0.093	3.8%	0.056	2.3%	60%	True	False	3,687
10	2.545	2.365	0.180	7.4%	0.061	2.5%	42%	False	False	3,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.733
2.618	2.635
1.618	2.575
1.000	2.538
0.618	2.515
HIGH	2.478
0.618	2.455
0.500	2.448
0.382	2.441
LOW	2.418
0.618	2.381
1.000	2.358
1.618	2.321
2.618	2.261
4.250	2.163

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	2.448	2.439
PP	2.446	2.438
S1	2.443	2.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols