NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 2.459 2.420 -0.039 -1.6% 2.375
High 2.478 2.472 -0.006 -0.2% 2.459
Low 2.418 2.406 -0.012 -0.5% 2.365
Close 2.441 2.422 -0.019 -0.8% 2.438
Range 0.060 0.066 0.006 10.0% 0.094
ATR 0.074 0.073 -0.001 -0.8% 0.000
Volume 4,303 5,276 973 22.6% 13,713
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.631 2.593 2.458
R3 2.565 2.527 2.440
R2 2.499 2.499 2.434
R1 2.461 2.461 2.428 2.480
PP 2.433 2.433 2.433 2.443
S1 2.395 2.395 2.416 2.414
S2 2.367 2.367 2.410
S3 2.301 2.329 2.404
S4 2.235 2.263 2.386
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.703 2.664 2.490
R3 2.609 2.570 2.464
R2 2.515 2.515 2.455
R1 2.476 2.476 2.447 2.496
PP 2.421 2.421 2.421 2.430
S1 2.382 2.382 2.429 2.402
S2 2.327 2.327 2.421
S3 2.233 2.288 2.412
S4 2.139 2.194 2.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.478 2.394 0.084 3.5% 0.059 2.4% 33% False False 3,841
10 2.530 2.365 0.165 6.8% 0.061 2.5% 35% False False 3,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.753
2.618 2.645
1.618 2.579
1.000 2.538
0.618 2.513
HIGH 2.472
0.618 2.447
0.500 2.439
0.382 2.431
LOW 2.406
0.618 2.365
1.000 2.340
1.618 2.299
2.618 2.233
4.250 2.126
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 2.439 2.436
PP 2.433 2.431
S1 2.428 2.427

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols