NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 01-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2016 |
01-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.459 |
2.423 |
-0.036 |
-1.5% |
2.405 |
| High |
2.479 |
2.432 |
-0.047 |
-1.9% |
2.479 |
| Low |
2.446 |
2.382 |
-0.064 |
-2.6% |
2.376 |
| Close |
2.472 |
2.407 |
-0.065 |
-2.6% |
2.472 |
| Range |
0.033 |
0.050 |
0.017 |
51.5% |
0.103 |
| ATR |
0.072 |
0.074 |
0.001 |
1.7% |
0.000 |
| Volume |
7,498 |
6,959 |
-539 |
-7.2% |
26,947 |
|
| Daily Pivots for day following 01-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.557 |
2.532 |
2.435 |
|
| R3 |
2.507 |
2.482 |
2.421 |
|
| R2 |
2.457 |
2.457 |
2.416 |
|
| R1 |
2.432 |
2.432 |
2.412 |
2.420 |
| PP |
2.407 |
2.407 |
2.407 |
2.401 |
| S1 |
2.382 |
2.382 |
2.402 |
2.370 |
| S2 |
2.357 |
2.357 |
2.398 |
|
| S3 |
2.307 |
2.332 |
2.393 |
|
| S4 |
2.257 |
2.282 |
2.380 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.751 |
2.715 |
2.529 |
|
| R3 |
2.648 |
2.612 |
2.500 |
|
| R2 |
2.545 |
2.545 |
2.491 |
|
| R1 |
2.509 |
2.509 |
2.481 |
2.527 |
| PP |
2.442 |
2.442 |
2.442 |
2.452 |
| S1 |
2.406 |
2.406 |
2.463 |
2.424 |
| S2 |
2.339 |
2.339 |
2.453 |
|
| S3 |
2.236 |
2.303 |
2.444 |
|
| S4 |
2.133 |
2.200 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.645 |
|
2.618 |
2.563 |
|
1.618 |
2.513 |
|
1.000 |
2.482 |
|
0.618 |
2.463 |
|
HIGH |
2.432 |
|
0.618 |
2.413 |
|
0.500 |
2.407 |
|
0.382 |
2.401 |
|
LOW |
2.382 |
|
0.618 |
2.351 |
|
1.000 |
2.332 |
|
1.618 |
2.301 |
|
2.618 |
2.251 |
|
4.250 |
2.170 |
|
|
| Fisher Pivots for day following 01-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.407 |
2.428 |
| PP |
2.407 |
2.421 |
| S1 |
2.407 |
2.414 |
|