NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 2.377 2.325 -0.052 -2.2% 2.405
High 2.377 2.348 -0.029 -1.2% 2.479
Low 2.275 2.301 0.026 1.1% 2.376
Close 2.329 2.335 0.006 0.3% 2.472
Range 0.102 0.047 -0.055 -53.9% 0.103
ATR 0.078 0.076 -0.002 -2.8% 0.000
Volume 10,442 7,409 -3,033 -29.0% 26,947
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.469 2.449 2.361
R3 2.422 2.402 2.348
R2 2.375 2.375 2.344
R1 2.355 2.355 2.339 2.365
PP 2.328 2.328 2.328 2.333
S1 2.308 2.308 2.331 2.318
S2 2.281 2.281 2.326
S3 2.234 2.261 2.322
S4 2.187 2.214 2.309
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.751 2.715 2.529
R3 2.648 2.612 2.500
R2 2.545 2.545 2.491
R1 2.509 2.509 2.481 2.527
PP 2.442 2.442 2.442 2.452
S1 2.406 2.406 2.463 2.424
S2 2.339 2.339 2.453
S3 2.236 2.303 2.444
S4 2.133 2.200 2.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.479 2.275 0.204 8.7% 0.059 2.5% 29% False False 7,737
10 2.479 2.275 0.204 8.7% 0.059 2.5% 29% False False 5,789
20 2.644 2.275 0.369 15.8% 0.064 2.7% 16% False False 5,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.548
2.618 2.471
1.618 2.424
1.000 2.395
0.618 2.377
HIGH 2.348
0.618 2.330
0.500 2.325
0.382 2.319
LOW 2.301
0.618 2.272
1.000 2.254
1.618 2.225
2.618 2.178
4.250 2.101
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 2.332 2.354
PP 2.328 2.347
S1 2.325 2.341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols