NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.356 |
2.353 |
-0.003 |
-0.1% |
2.423 |
| High |
2.357 |
2.363 |
0.006 |
0.3% |
2.432 |
| Low |
2.301 |
2.281 |
-0.020 |
-0.9% |
2.273 |
| Close |
2.325 |
2.300 |
-0.025 |
-1.1% |
2.359 |
| Range |
0.056 |
0.082 |
0.026 |
46.4% |
0.159 |
| ATR |
0.070 |
0.071 |
0.001 |
1.3% |
0.000 |
| Volume |
5,179 |
10,188 |
5,009 |
96.7% |
37,651 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.561 |
2.512 |
2.345 |
|
| R3 |
2.479 |
2.430 |
2.323 |
|
| R2 |
2.397 |
2.397 |
2.315 |
|
| R1 |
2.348 |
2.348 |
2.308 |
2.332 |
| PP |
2.315 |
2.315 |
2.315 |
2.306 |
| S1 |
2.266 |
2.266 |
2.292 |
2.250 |
| S2 |
2.233 |
2.233 |
2.285 |
|
| S3 |
2.151 |
2.184 |
2.277 |
|
| S4 |
2.069 |
2.102 |
2.255 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.754 |
2.446 |
|
| R3 |
2.673 |
2.595 |
2.403 |
|
| R2 |
2.514 |
2.514 |
2.388 |
|
| R1 |
2.436 |
2.436 |
2.374 |
2.396 |
| PP |
2.355 |
2.355 |
2.355 |
2.334 |
| S1 |
2.277 |
2.277 |
2.344 |
2.237 |
| S2 |
2.196 |
2.196 |
2.330 |
|
| S3 |
2.037 |
2.118 |
2.315 |
|
| S4 |
1.878 |
1.959 |
2.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.578 |
|
1.618 |
2.496 |
|
1.000 |
2.445 |
|
0.618 |
2.414 |
|
HIGH |
2.363 |
|
0.618 |
2.332 |
|
0.500 |
2.322 |
|
0.382 |
2.312 |
|
LOW |
2.281 |
|
0.618 |
2.230 |
|
1.000 |
2.199 |
|
1.618 |
2.148 |
|
2.618 |
2.066 |
|
4.250 |
1.933 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.322 |
2.329 |
| PP |
2.315 |
2.319 |
| S1 |
2.307 |
2.310 |
|