NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.253 |
2.228 |
-0.025 |
-1.1% |
2.384 |
| High |
2.266 |
2.274 |
0.008 |
0.4% |
2.420 |
| Low |
2.208 |
2.222 |
0.014 |
0.6% |
2.266 |
| Close |
2.228 |
2.266 |
0.038 |
1.7% |
2.277 |
| Range |
0.058 |
0.052 |
-0.006 |
-10.3% |
0.154 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.8% |
0.000 |
| Volume |
9,639 |
8,819 |
-820 |
-8.5% |
36,562 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.410 |
2.390 |
2.295 |
|
| R3 |
2.358 |
2.338 |
2.280 |
|
| R2 |
2.306 |
2.306 |
2.276 |
|
| R1 |
2.286 |
2.286 |
2.271 |
2.296 |
| PP |
2.254 |
2.254 |
2.254 |
2.259 |
| S1 |
2.234 |
2.234 |
2.261 |
2.244 |
| S2 |
2.202 |
2.202 |
2.256 |
|
| S3 |
2.150 |
2.182 |
2.252 |
|
| S4 |
2.098 |
2.130 |
2.237 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.684 |
2.362 |
|
| R3 |
2.629 |
2.530 |
2.319 |
|
| R2 |
2.475 |
2.475 |
2.305 |
|
| R1 |
2.376 |
2.376 |
2.291 |
2.349 |
| PP |
2.321 |
2.321 |
2.321 |
2.307 |
| S1 |
2.222 |
2.222 |
2.263 |
2.195 |
| S2 |
2.167 |
2.167 |
2.249 |
|
| S3 |
2.013 |
2.068 |
2.235 |
|
| S4 |
1.859 |
1.914 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.495 |
|
2.618 |
2.410 |
|
1.618 |
2.358 |
|
1.000 |
2.326 |
|
0.618 |
2.306 |
|
HIGH |
2.274 |
|
0.618 |
2.254 |
|
0.500 |
2.248 |
|
0.382 |
2.242 |
|
LOW |
2.222 |
|
0.618 |
2.190 |
|
1.000 |
2.170 |
|
1.618 |
2.138 |
|
2.618 |
2.086 |
|
4.250 |
2.001 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.260 |
2.265 |
| PP |
2.254 |
2.263 |
| S1 |
2.248 |
2.262 |
|