NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.228 |
2.267 |
0.039 |
1.8% |
2.384 |
| High |
2.274 |
2.267 |
-0.007 |
-0.3% |
2.420 |
| Low |
2.222 |
2.206 |
-0.016 |
-0.7% |
2.266 |
| Close |
2.266 |
2.208 |
-0.058 |
-2.6% |
2.277 |
| Range |
0.052 |
0.061 |
0.009 |
17.3% |
0.154 |
| ATR |
0.068 |
0.067 |
0.000 |
-0.7% |
0.000 |
| Volume |
8,819 |
8,774 |
-45 |
-0.5% |
36,562 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.410 |
2.370 |
2.242 |
|
| R3 |
2.349 |
2.309 |
2.225 |
|
| R2 |
2.288 |
2.288 |
2.219 |
|
| R1 |
2.248 |
2.248 |
2.214 |
2.238 |
| PP |
2.227 |
2.227 |
2.227 |
2.222 |
| S1 |
2.187 |
2.187 |
2.202 |
2.177 |
| S2 |
2.166 |
2.166 |
2.197 |
|
| S3 |
2.105 |
2.126 |
2.191 |
|
| S4 |
2.044 |
2.065 |
2.174 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.684 |
2.362 |
|
| R3 |
2.629 |
2.530 |
2.319 |
|
| R2 |
2.475 |
2.475 |
2.305 |
|
| R1 |
2.376 |
2.376 |
2.291 |
2.349 |
| PP |
2.321 |
2.321 |
2.321 |
2.307 |
| S1 |
2.222 |
2.222 |
2.263 |
2.195 |
| S2 |
2.167 |
2.167 |
2.249 |
|
| S3 |
2.013 |
2.068 |
2.235 |
|
| S4 |
1.859 |
1.914 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.526 |
|
2.618 |
2.427 |
|
1.618 |
2.366 |
|
1.000 |
2.328 |
|
0.618 |
2.305 |
|
HIGH |
2.267 |
|
0.618 |
2.244 |
|
0.500 |
2.237 |
|
0.382 |
2.229 |
|
LOW |
2.206 |
|
0.618 |
2.168 |
|
1.000 |
2.145 |
|
1.618 |
2.107 |
|
2.618 |
2.046 |
|
4.250 |
1.947 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.237 |
2.240 |
| PP |
2.227 |
2.229 |
| S1 |
2.218 |
2.219 |
|