NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 2.207 2.124 -0.083 -3.8% 2.253
High 2.212 2.160 -0.052 -2.4% 2.274
Low 2.146 2.116 -0.030 -1.4% 2.146
Close 2.154 2.138 -0.016 -0.7% 2.154
Range 0.066 0.044 -0.022 -33.3% 0.128
ATR 0.067 0.066 -0.002 -2.5% 0.000
Volume 9,758 8,814 -944 -9.7% 36,990
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.270 2.248 2.162
R3 2.226 2.204 2.150
R2 2.182 2.182 2.146
R1 2.160 2.160 2.142 2.171
PP 2.138 2.138 2.138 2.144
S1 2.116 2.116 2.134 2.127
S2 2.094 2.094 2.130
S3 2.050 2.072 2.126
S4 2.006 2.028 2.114
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.575 2.493 2.224
R3 2.447 2.365 2.189
R2 2.319 2.319 2.177
R1 2.237 2.237 2.166 2.214
PP 2.191 2.191 2.191 2.180
S1 2.109 2.109 2.142 2.086
S2 2.063 2.063 2.131
S3 1.935 1.981 2.119
S4 1.807 1.853 2.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.274 2.116 0.158 7.4% 0.056 2.6% 14% False True 9,160
10 2.420 2.116 0.304 14.2% 0.055 2.6% 7% False True 8,236
20 2.479 2.116 0.363 17.0% 0.058 2.7% 6% False True 7,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.347
2.618 2.275
1.618 2.231
1.000 2.204
0.618 2.187
HIGH 2.160
0.618 2.143
0.500 2.138
0.382 2.133
LOW 2.116
0.618 2.089
1.000 2.072
1.618 2.045
2.618 2.001
4.250 1.929
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 2.138 2.192
PP 2.138 2.174
S1 2.138 2.156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols