NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 2.101 2.087 -0.014 -0.7% 2.124
High 2.101 2.096 -0.005 -0.2% 2.160
Low 2.041 2.019 -0.022 -1.1% 2.019
Close 2.079 2.088 0.009 0.4% 2.088
Range 0.060 0.077 0.017 28.3% 0.141
ATR 0.063 0.064 0.001 1.5% 0.000
Volume 12,935 13,799 864 6.7% 47,646
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.299 2.270 2.130
R3 2.222 2.193 2.109
R2 2.145 2.145 2.102
R1 2.116 2.116 2.095 2.131
PP 2.068 2.068 2.068 2.075
S1 2.039 2.039 2.081 2.054
S2 1.991 1.991 2.074
S3 1.914 1.962 2.067
S4 1.837 1.885 2.046
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.512 2.441 2.166
R3 2.371 2.300 2.127
R2 2.230 2.230 2.114
R1 2.159 2.159 2.101 2.124
PP 2.089 2.089 2.089 2.072
S1 2.018 2.018 2.075 1.983
S2 1.948 1.948 2.062
S3 1.807 1.877 2.049
S4 1.666 1.736 2.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.160 2.019 0.141 6.8% 0.054 2.6% 49% False True 9,529
10 2.315 2.019 0.296 14.2% 0.056 2.7% 23% False True 9,225
20 2.479 2.019 0.460 22.0% 0.057 2.7% 15% False True 8,317
40 2.644 2.019 0.625 29.9% 0.062 3.0% 11% False True 6,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.423
2.618 2.298
1.618 2.221
1.000 2.173
0.618 2.144
HIGH 2.096
0.618 2.067
0.500 2.058
0.382 2.048
LOW 2.019
0.618 1.971
1.000 1.942
1.618 1.894
2.618 1.817
4.250 1.692
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 2.078 2.083
PP 2.068 2.078
S1 2.058 2.074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols