NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.087 |
2.023 |
-0.064 |
-3.1% |
2.124 |
| High |
2.096 |
2.080 |
-0.016 |
-0.8% |
2.160 |
| Low |
2.019 |
2.010 |
-0.009 |
-0.4% |
2.019 |
| Close |
2.088 |
2.054 |
-0.034 |
-1.6% |
2.088 |
| Range |
0.077 |
0.070 |
-0.007 |
-9.1% |
0.141 |
| ATR |
0.064 |
0.065 |
0.001 |
1.5% |
0.000 |
| Volume |
13,799 |
20,059 |
6,260 |
45.4% |
47,646 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.258 |
2.226 |
2.093 |
|
| R3 |
2.188 |
2.156 |
2.073 |
|
| R2 |
2.118 |
2.118 |
2.067 |
|
| R1 |
2.086 |
2.086 |
2.060 |
2.102 |
| PP |
2.048 |
2.048 |
2.048 |
2.056 |
| S1 |
2.016 |
2.016 |
2.048 |
2.032 |
| S2 |
1.978 |
1.978 |
2.041 |
|
| S3 |
1.908 |
1.946 |
2.035 |
|
| S4 |
1.838 |
1.876 |
2.016 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.512 |
2.441 |
2.166 |
|
| R3 |
2.371 |
2.300 |
2.127 |
|
| R2 |
2.230 |
2.230 |
2.114 |
|
| R1 |
2.159 |
2.159 |
2.101 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.018 |
2.018 |
2.075 |
1.983 |
| S2 |
1.948 |
1.948 |
2.062 |
|
| S3 |
1.807 |
1.877 |
2.049 |
|
| S4 |
1.666 |
1.736 |
2.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.378 |
|
2.618 |
2.263 |
|
1.618 |
2.193 |
|
1.000 |
2.150 |
|
0.618 |
2.123 |
|
HIGH |
2.080 |
|
0.618 |
2.053 |
|
0.500 |
2.045 |
|
0.382 |
2.037 |
|
LOW |
2.010 |
|
0.618 |
1.967 |
|
1.000 |
1.940 |
|
1.618 |
1.897 |
|
2.618 |
1.827 |
|
4.250 |
1.713 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.051 |
2.056 |
| PP |
2.048 |
2.055 |
| S1 |
2.045 |
2.055 |
|