NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 2.023 2.052 0.029 1.4% 2.124
High 2.080 2.126 0.046 2.2% 2.160
Low 2.010 2.044 0.034 1.7% 2.019
Close 2.054 2.091 0.037 1.8% 2.088
Range 0.070 0.082 0.012 17.1% 0.141
ATR 0.065 0.066 0.001 1.8% 0.000
Volume 20,059 15,106 -4,953 -24.7% 47,646
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.333 2.294 2.136
R3 2.251 2.212 2.114
R2 2.169 2.169 2.106
R1 2.130 2.130 2.099 2.150
PP 2.087 2.087 2.087 2.097
S1 2.048 2.048 2.083 2.068
S2 2.005 2.005 2.076
S3 1.923 1.966 2.068
S4 1.841 1.884 2.046
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.512 2.441 2.166
R3 2.371 2.300 2.127
R2 2.230 2.230 2.114
R1 2.159 2.159 2.101 2.124
PP 2.089 2.089 2.089 2.072
S1 2.018 2.018 2.075 1.983
S2 1.948 1.948 2.062
S3 1.807 1.877 2.049
S4 1.666 1.736 2.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.128 2.010 0.118 5.6% 0.065 3.1% 69% False False 13,720
10 2.274 2.010 0.264 12.6% 0.060 2.9% 31% False False 11,016
20 2.420 2.010 0.410 19.6% 0.060 2.9% 20% False False 9,352
40 2.644 2.010 0.634 30.3% 0.062 3.0% 13% False False 6,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.475
2.618 2.341
1.618 2.259
1.000 2.208
0.618 2.177
HIGH 2.126
0.618 2.095
0.500 2.085
0.382 2.075
LOW 2.044
0.618 1.993
1.000 1.962
1.618 1.911
2.618 1.829
4.250 1.696
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 2.089 2.083
PP 2.087 2.076
S1 2.085 2.068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols