NYMEX Natural Gas Future September 2016
Trading Metrics calculated at close of trading on 01-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
2.023 |
2.052 |
0.029 |
1.4% |
2.124 |
High |
2.080 |
2.126 |
0.046 |
2.2% |
2.160 |
Low |
2.010 |
2.044 |
0.034 |
1.7% |
2.019 |
Close |
2.054 |
2.091 |
0.037 |
1.8% |
2.088 |
Range |
0.070 |
0.082 |
0.012 |
17.1% |
0.141 |
ATR |
0.065 |
0.066 |
0.001 |
1.8% |
0.000 |
Volume |
20,059 |
15,106 |
-4,953 |
-24.7% |
47,646 |
|
Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.333 |
2.294 |
2.136 |
|
R3 |
2.251 |
2.212 |
2.114 |
|
R2 |
2.169 |
2.169 |
2.106 |
|
R1 |
2.130 |
2.130 |
2.099 |
2.150 |
PP |
2.087 |
2.087 |
2.087 |
2.097 |
S1 |
2.048 |
2.048 |
2.083 |
2.068 |
S2 |
2.005 |
2.005 |
2.076 |
|
S3 |
1.923 |
1.966 |
2.068 |
|
S4 |
1.841 |
1.884 |
2.046 |
|
|
Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.512 |
2.441 |
2.166 |
|
R3 |
2.371 |
2.300 |
2.127 |
|
R2 |
2.230 |
2.230 |
2.114 |
|
R1 |
2.159 |
2.159 |
2.101 |
2.124 |
PP |
2.089 |
2.089 |
2.089 |
2.072 |
S1 |
2.018 |
2.018 |
2.075 |
1.983 |
S2 |
1.948 |
1.948 |
2.062 |
|
S3 |
1.807 |
1.877 |
2.049 |
|
S4 |
1.666 |
1.736 |
2.010 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.475 |
2.618 |
2.341 |
1.618 |
2.259 |
1.000 |
2.208 |
0.618 |
2.177 |
HIGH |
2.126 |
0.618 |
2.095 |
0.500 |
2.085 |
0.382 |
2.075 |
LOW |
2.044 |
0.618 |
1.993 |
1.000 |
1.962 |
1.618 |
1.911 |
2.618 |
1.829 |
4.250 |
1.696 |
|
|
Fisher Pivots for day following 01-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
2.089 |
2.083 |
PP |
2.087 |
2.076 |
S1 |
2.085 |
2.068 |
|