NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 03-Mar-2016

Day Change Summary
	Previous	Current
	02-Mar-2016	03-Mar-2016	Change	Change %	Previous Week
Open	2.096	2.069	-0.027	-1.3%	2.124
High	2.096	2.069	-0.027	-1.3%	2.160
Low	2.049	2.022	-0.027	-1.3%	2.019
Close	2.061	2.044	-0.017	-0.8%	2.088
Range	0.047	0.047	0.000	0.0%	0.141
ATR	0.065	0.064	-0.001	-2.0%	0.000
Volume	10,829	15,805	4,976	46.0%	47,646

Daily Pivots for day following 03-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.186	2.162	2.070
R3	2.139	2.115	2.057
R2	2.092	2.092	2.053
R1	2.068	2.068	2.048	2.057
PP	2.045	2.045	2.045	2.039
S1	2.021	2.021	2.040	2.010
S2	1.998	1.998	2.035
S3	1.951	1.974	2.031
S4	1.904	1.927	2.018

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.512	2.441	2.166
R3	2.371	2.300	2.127
R2	2.230	2.230	2.114
R1	2.159	2.159	2.101	2.124
PP	2.089	2.089	2.089	2.072
S1	2.018	2.018	2.075	1.983
S2	1.948	1.948	2.062
S3	1.807	1.877	2.049
S4	1.666	1.736	2.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.126	2.010	0.116	5.7%	0.065	3.2%	29%	False	False	15,119
10	2.212	2.010	0.202	9.9%	0.058	2.9%	17%	False	False	11,920
20	2.420	2.010	0.410	20.1%	0.057	2.8%	8%	False	False	9,791
40	2.644	2.010	0.634	31.0%	0.061	3.0%	5%	False	False	7,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005

Fibonacci Retracements and Extensions
4.250	2.269
2.618	2.192
1.618	2.145
1.000	2.116
0.618	2.098
HIGH	2.069
0.618	2.051
0.500	2.046
0.382	2.040
LOW	2.022
0.618	1.993
1.000	1.975
1.618	1.946
2.618	1.899
4.250	1.822

Fisher Pivots for day following 03-Mar-2016
Pivot	1 day	3 day
R1	2.046	2.074
PP	2.045	2.064
S1	2.045	2.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols