NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.063 |
2.127 |
0.064 |
3.1% |
2.023 |
| High |
2.122 |
2.170 |
0.048 |
2.3% |
2.126 |
| Low |
2.063 |
2.102 |
0.039 |
1.9% |
2.010 |
| Close |
2.106 |
2.154 |
0.048 |
2.3% |
2.065 |
| Range |
0.059 |
0.068 |
0.009 |
15.3% |
0.116 |
| ATR |
0.063 |
0.063 |
0.000 |
0.6% |
0.000 |
| Volume |
14,646 |
16,048 |
1,402 |
9.6% |
73,711 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.346 |
2.318 |
2.191 |
|
| R3 |
2.278 |
2.250 |
2.173 |
|
| R2 |
2.210 |
2.210 |
2.166 |
|
| R1 |
2.182 |
2.182 |
2.160 |
2.196 |
| PP |
2.142 |
2.142 |
2.142 |
2.149 |
| S1 |
2.114 |
2.114 |
2.148 |
2.128 |
| S2 |
2.074 |
2.074 |
2.142 |
|
| S3 |
2.006 |
2.046 |
2.135 |
|
| S4 |
1.938 |
1.978 |
2.117 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.415 |
2.356 |
2.129 |
|
| R3 |
2.299 |
2.240 |
2.097 |
|
| R2 |
2.183 |
2.183 |
2.086 |
|
| R1 |
2.124 |
2.124 |
2.076 |
2.154 |
| PP |
2.067 |
2.067 |
2.067 |
2.082 |
| S1 |
2.008 |
2.008 |
2.054 |
2.038 |
| S2 |
1.951 |
1.951 |
2.044 |
|
| S3 |
1.835 |
1.892 |
2.033 |
|
| S4 |
1.719 |
1.776 |
2.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.459 |
|
2.618 |
2.348 |
|
1.618 |
2.280 |
|
1.000 |
2.238 |
|
0.618 |
2.212 |
|
HIGH |
2.170 |
|
0.618 |
2.144 |
|
0.500 |
2.136 |
|
0.382 |
2.128 |
|
LOW |
2.102 |
|
0.618 |
2.060 |
|
1.000 |
2.034 |
|
1.618 |
1.992 |
|
2.618 |
1.924 |
|
4.250 |
1.813 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.148 |
2.136 |
| PP |
2.142 |
2.118 |
| S1 |
2.136 |
2.100 |
|