NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 2.168 2.187 0.019 0.9% 2.030
High 2.220 2.218 -0.002 -0.1% 2.220
Low 2.161 2.143 -0.018 -0.8% 2.009
Close 2.190 2.188 -0.002 -0.1% 2.190
Range 0.059 0.075 0.016 27.1% 0.211
ATR 0.063 0.064 0.001 1.3% 0.000
Volume 11,468 10,356 -1,112 -9.7% 75,712
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.408 2.373 2.229
R3 2.333 2.298 2.209
R2 2.258 2.258 2.202
R1 2.223 2.223 2.195 2.241
PP 2.183 2.183 2.183 2.192
S1 2.148 2.148 2.181 2.166
S2 2.108 2.108 2.174
S3 2.033 2.073 2.167
S4 1.958 1.998 2.147
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.773 2.692 2.306
R3 2.562 2.481 2.248
R2 2.351 2.351 2.229
R1 2.270 2.270 2.209 2.311
PP 2.140 2.140 2.140 2.160
S1 2.059 2.059 2.171 2.100
S2 1.929 1.929 2.151
S3 1.718 1.848 2.132
S4 1.507 1.637 2.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.220 2.030 0.190 8.7% 0.062 2.8% 83% False False 13,094
10 2.220 2.009 0.211 9.6% 0.062 2.8% 85% False False 13,972
20 2.274 2.009 0.265 12.1% 0.060 2.7% 68% False False 12,220
40 2.479 2.009 0.470 21.5% 0.059 2.7% 38% False False 9,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.537
2.618 2.414
1.618 2.339
1.000 2.293
0.618 2.264
HIGH 2.218
0.618 2.189
0.500 2.181
0.382 2.172
LOW 2.143
0.618 2.097
1.000 2.068
1.618 2.022
2.618 1.947
4.250 1.824
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 2.186 2.179
PP 2.183 2.170
S1 2.181 2.161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols