NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.217 |
2.232 |
0.015 |
0.7% |
2.030 |
| High |
2.236 |
2.289 |
0.053 |
2.4% |
2.220 |
| Low |
2.185 |
2.205 |
0.020 |
0.9% |
2.009 |
| Close |
2.232 |
2.278 |
0.046 |
2.1% |
2.190 |
| Range |
0.051 |
0.084 |
0.033 |
64.7% |
0.211 |
| ATR |
0.065 |
0.066 |
0.001 |
2.1% |
0.000 |
| Volume |
7,520 |
16,759 |
9,239 |
122.9% |
75,712 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.509 |
2.478 |
2.324 |
|
| R3 |
2.425 |
2.394 |
2.301 |
|
| R2 |
2.341 |
2.341 |
2.293 |
|
| R1 |
2.310 |
2.310 |
2.286 |
2.326 |
| PP |
2.257 |
2.257 |
2.257 |
2.265 |
| S1 |
2.226 |
2.226 |
2.270 |
2.242 |
| S2 |
2.173 |
2.173 |
2.263 |
|
| S3 |
2.089 |
2.142 |
2.255 |
|
| S4 |
2.005 |
2.058 |
2.232 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.692 |
2.306 |
|
| R3 |
2.562 |
2.481 |
2.248 |
|
| R2 |
2.351 |
2.351 |
2.229 |
|
| R1 |
2.270 |
2.270 |
2.209 |
2.311 |
| PP |
2.140 |
2.140 |
2.140 |
2.160 |
| S1 |
2.059 |
2.059 |
2.171 |
2.100 |
| S2 |
1.929 |
1.929 |
2.151 |
|
| S3 |
1.718 |
1.848 |
2.132 |
|
| S4 |
1.507 |
1.637 |
2.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.646 |
|
2.618 |
2.509 |
|
1.618 |
2.425 |
|
1.000 |
2.373 |
|
0.618 |
2.341 |
|
HIGH |
2.289 |
|
0.618 |
2.257 |
|
0.500 |
2.247 |
|
0.382 |
2.237 |
|
LOW |
2.205 |
|
0.618 |
2.153 |
|
1.000 |
2.121 |
|
1.618 |
2.069 |
|
2.618 |
1.985 |
|
4.250 |
1.848 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.268 |
2.263 |
| PP |
2.257 |
2.248 |
| S1 |
2.247 |
2.233 |
|