NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 2.155 2.167 0.012 0.6% 2.229
High 2.200 2.249 0.049 2.2% 2.256
Low 2.150 2.150 0.000 0.0% 2.150
Close 2.187 2.246 0.059 2.7% 2.187
Range 0.050 0.099 0.049 98.0% 0.106
ATR 0.068 0.070 0.002 3.3% 0.000
Volume 13,107 11,216 -1,891 -14.4% 46,990
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.512 2.478 2.300
R3 2.413 2.379 2.273
R2 2.314 2.314 2.264
R1 2.280 2.280 2.255 2.297
PP 2.215 2.215 2.215 2.224
S1 2.181 2.181 2.237 2.198
S2 2.116 2.116 2.228
S3 2.017 2.082 2.219
S4 1.918 1.983 2.192
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.516 2.457 2.245
R3 2.410 2.351 2.216
R2 2.304 2.304 2.206
R1 2.245 2.245 2.197 2.222
PP 2.198 2.198 2.198 2.186
S1 2.139 2.139 2.177 2.116
S2 2.092 2.092 2.168
S3 1.986 2.033 2.158
S4 1.880 1.927 2.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.256 2.150 0.106 4.7% 0.082 3.6% 91% False True 11,641
10 2.289 2.143 0.146 6.5% 0.075 3.3% 71% False False 11,474
20 2.289 2.009 0.280 12.5% 0.068 3.0% 85% False False 13,208
40 2.479 2.009 0.470 20.9% 0.062 2.8% 50% False False 10,762
60 2.644 2.009 0.635 28.3% 0.064 2.9% 37% False False 8,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.670
2.618 2.508
1.618 2.409
1.000 2.348
0.618 2.310
HIGH 2.249
0.618 2.211
0.500 2.200
0.382 2.188
LOW 2.150
0.618 2.089
1.000 2.051
1.618 1.990
2.618 1.891
4.250 1.729
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 2.231 2.232
PP 2.215 2.217
S1 2.200 2.203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols