NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 01-Apr-2016

Day Change Summary
	Previous	Current
	31-Mar-2016	01-Apr-2016	Change	Change %	Previous Week
Open	2.308	2.238	-0.070	-3.0%	2.167
High	2.325	2.257	-0.068	-2.9%	2.327
Low	2.226	2.208	-0.018	-0.8%	2.150
Close	2.237	2.239	0.002	0.1%	2.239
Range	0.099	0.049	-0.050	-50.5%	0.177
ATR	0.071	0.069	-0.002	-2.2%	0.000
Volume	23,669	11,008	-12,661	-53.5%	74,446

Daily Pivots for day following 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.382	2.359	2.266
R3	2.333	2.310	2.252
R2	2.284	2.284	2.248
R1	2.261	2.261	2.243	2.273
PP	2.235	2.235	2.235	2.240
S1	2.212	2.212	2.235	2.224
S2	2.186	2.186	2.230
S3	2.137	2.163	2.226
S4	2.088	2.114	2.212

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.770	2.681	2.336
R3	2.593	2.504	2.288
R2	2.416	2.416	2.271
R1	2.327	2.327	2.255	2.372
PP	2.239	2.239	2.239	2.261
S1	2.150	2.150	2.223	2.195
S2	2.062	2.062	2.207
S3	1.885	1.973	2.190
S4	1.708	1.796	2.142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.327	2.150	0.177	7.9%	0.074	3.3%	50%	False	False	14,889
10	2.327	2.150	0.177	7.9%	0.072	3.2%	50%	False	False	13,330
20	2.327	2.009	0.318	14.2%	0.069	3.1%	72%	False	False	13,280
40	2.420	2.009	0.411	18.4%	0.063	2.8%	56%	False	False	11,536
60	2.644	2.009	0.635	28.4%	0.063	2.8%	36%	False	False	9,403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.465
2.618	2.385
1.618	2.336
1.000	2.306
0.618	2.287
HIGH	2.257
0.618	2.238
0.500	2.233
0.382	2.227
LOW	2.208
0.618	2.178
1.000	2.159
1.618	2.129
2.618	2.080
4.250	2.000

Fisher Pivots for day following 01-Apr-2016
Pivot	1 day	3 day
R1	2.237	2.268
PP	2.235	2.258
S1	2.233	2.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols