NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	2.189	2.275	0.086	3.9%	2.267
High	2.282	2.296	0.014	0.6%	2.332
Low	2.183	2.258	0.075	3.4%	2.183
Close	2.277	2.265	-0.012	-0.5%	2.265
Range	0.099	0.038	-0.061	-61.6%	0.149
ATR	0.073	0.070	-0.002	-3.4%	0.000
Volume	22,773	18,350	-4,423	-19.4%	81,959

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.387	2.364	2.286
R3	2.349	2.326	2.275
R2	2.311	2.311	2.272
R1	2.288	2.288	2.268	2.281
PP	2.273	2.273	2.273	2.269
S1	2.250	2.250	2.262	2.243
S2	2.235	2.235	2.258
S3	2.197	2.212	2.255
S4	2.159	2.174	2.244

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.707	2.635	2.347
R3	2.558	2.486	2.306
R2	2.409	2.409	2.292
R1	2.337	2.337	2.279	2.299
PP	2.260	2.260	2.260	2.241
S1	2.188	2.188	2.251	2.150
S2	2.111	2.111	2.238
S3	1.962	2.039	2.224
S4	1.813	1.890	2.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.332	2.183	0.149	6.6%	0.069	3.0%	55%	False	False	16,391
10	2.332	2.150	0.182	8.0%	0.072	3.2%	63%	False	False	15,640
20	2.332	2.143	0.189	8.3%	0.071	3.1%	65%	False	False	13,570
40	2.363	2.009	0.354	15.6%	0.065	2.9%	72%	False	False	12,795
60	2.530	2.009	0.521	23.0%	0.063	2.8%	49%	False	False	10,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	2.458
2.618	2.395
1.618	2.357
1.000	2.334
0.618	2.319
HIGH	2.296
0.618	2.281
0.500	2.277
0.382	2.273
LOW	2.258
0.618	2.235
1.000	2.220
1.618	2.197
2.618	2.159
4.250	2.097

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	2.277	2.257
PP	2.273	2.248
S1	2.269	2.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols